Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.495	7.727	7.495	7.555	995,911	+0.03(+0.40%)
Nov 27, 2002	6.924	7.624	6.894	7.525	2,700,077	+0.61(+8.75%)
Nov 26, 2002	6.829	6.992	6.795	6.919	2,975,626	+0.05(+0.69%)
Nov 25, 2002	6.743	6.954	6.730	6.872	1,959,576	+0.09(+1.27%)
Nov 22, 2002	6.915	7.044	6.786	6.786	2,365,274	-0.30(-4.18%)
Nov 21, 2002	6.894	7.108	6.894	7.083	4,013,097	+0.10(+1.41%)
Nov 20, 2002	7.022	7.087	6.902	6.984	1,232,694	-0.04(-0.55%)
Nov 19, 2002	6.958	7.095	6.915	7.022	1,025,247	-0.09(-1.21%)
Nov 18, 2002	7.100	7.138	6.988	7.108	1,027,691	+0.01(+0.12%)
Nov 15, 2002	7.259	7.323	6.894	7.100	1,932,568	-0.21(-2.82%)
Nov 14, 2002	7.224	7.340	7.108	7.306	1,020,823	+0.08(+1.07%)
Nov 13, 2002	6.915	7.302	6.915	7.229	1,518,138	+0.27(+3.82%)
Nov 12, 2002	6.765	7.083	6.743	6.962	1,579,604	+0.09(+1.31%)
Nov 11, 2002	7.108	7.302	6.713	6.872	1,844,211	-0.34(-4.76%)
Nov 08, 2002	7.409	7.495	7.194	7.216	1,103,593	-0.24(-3.28%)
Nov 07, 2002	7.594	7.594	7.379	7.461	1,332,576	-0.24(-3.12%)
Nov 06, 2002	7.409	7.731	7.409	7.701	1,526,636	+0.26(+3.46%)
Nov 05, 2002	7.306	7.473	7.306	7.443	900,103	+0.08(+1.05%)
Nov 04, 2002	7.302	7.469	7.250	7.366	864,015	+0.13(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.