Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 17.86 18.38 17.86 18.36 1,502,539 +0.50(+2.81%)
Oct 28, 2004 17.95 18.00 17.75 17.86 1,507,778 -0.09(-0.50%)
Oct 27, 2004 17.42 18.25 17.29 17.95 3,447,913 +0.59(+3.39%)
Oct 26, 2004 16.85 17.37 16.66 17.36 3,507,516 +0.52(+3.06%)
Oct 25, 2004 16.75 16.89 16.66 16.85 1,055,165 +0.06(+0.38%)
Oct 22, 2004 16.77 16.97 16.66 16.78 1,472,621 +0.01(+0.05%)
Oct 21, 2004 16.71 16.85 16.52 16.77 900,918 +0.11(+0.64%)
Oct 20, 2004 16.54 16.73 16.49 16.66 1,208,364 +0.13(+0.78%)
Oct 19, 2004 16.77 17.02 16.54 16.54 1,067,388 -0.24(-1.46%)
Oct 18, 2004 16.44 16.92 16.36 16.78 1,110,577 +0.30(+1.80%)
Oct 15, 2004 16.54 16.72 16.36 16.48 1,994,849 +0.06(+0.39%)
Oct 14, 2004 16.69 16.83 16.39 16.42 2,120,225 -0.32(-1.90%)
Oct 13, 2004 17.18 17.18 16.49 16.74 2,682,150 +0.00(+0.00%)
Oct 12, 2004 16.44 16.84 16.34 16.74 2,468,532 +0.23(+1.38%)
Oct 11, 2004 16.34 16.54 16.30 16.51 1,434,903 +0.22(+1.37%)
Oct 08, 2004 16.25 16.45 16.08 16.29 2,481,454 +0.04(+0.24%)
Oct 07, 2004 15.82 16.47 15.81 16.25 3,200,186 +0.43(+2.69%)
Oct 06, 2004 15.72 16.02 15.14 15.82 2,204,974 +0.04(+0.27%)
Oct 05, 2004 15.83 16.11 15.70 15.78 3,103,680 +0.14(+0.91%)
Oct 04, 2004 15.71 15.81 15.57 15.64 1,490,665 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.