Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.26	14.58	14.25	14.30	232,010	+0.05(+0.36%)
Jan 30, 2002	14.15	14.39	14.15	14.25	177,645	+0.04(+0.30%)
Jan 29, 2002	14.39	14.39	14.17	14.21	884,737	-0.18(-1.25%)
Jan 28, 2002	14.17	14.43	14.15	14.39	99,649	+0.21(+1.52%)
Jan 25, 2002	14.07	14.25	13.95	14.17	561,342	+0.11(+0.76%)
Jan 24, 2002	13.92	14.22	13.92	14.07	1,313,019	+0.15(+1.08%)
Jan 23, 2002	13.81	13.92	13.79	13.92	380,320	+0.09(+0.62%)
Jan 22, 2002	13.85	13.96	13.74	13.83	433,404	+0.02(+0.16%)
Jan 21, 2002	13.72	13.85	13.72	13.81	311,287	+0.00(+0.00%)
Jan 18, 2002	13.72	13.85	13.72	13.81	311,287	+0.03(+0.19%)
Jan 17, 2002	13.61	13.83	13.61	13.78	447,141	+0.18(+1.29%)
Jan 16, 2002	13.97	13.97	13.49	13.61	651,562	-0.40(-2.85%)
Jan 15, 2002	14.03	14.17	13.97	14.01	798,475	-0.02(-0.15%)
Jan 14, 2002	14.17	14.32	13.98	14.03	980,661	-0.15(-1.09%)
Jan 11, 2002	13.76	14.20	13.76	14.18	1,734,550	+0.42(+3.06%)
Jan 10, 2002	13.74	13.79	13.44	13.76	494,637	-0.76(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.