Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.12	26.33	25.85	26.05	1,346,303	+0.20(+0.78%)
Jun 26, 2013	25.27	25.97	25.27	25.85	759,811	+1.48(+6.07%)
Jun 25, 2013	24.17	24.55	24.00	24.37	802,731	+0.37(+1.53%)
Jun 24, 2013	24.00	24.41	23.66	24.01	648,272	-0.66(-2.68%)
Jun 21, 2013	24.56	24.94	23.85	24.67	850,198	+0.73(+3.04%)
Jun 20, 2013	25.18	25.19	23.61	23.94	934,675	-1.89(-7.31%)
Jun 19, 2013	26.70	26.77	25.76	25.83	547,220	-1.35(-4.98%)
Jun 18, 2013	26.89	27.36	26.83	27.18	432,927	+0.48(+1.78%)
Jun 17, 2013	26.87	26.91	26.61	26.71	550,861	+0.35(+1.33%)
Jun 14, 2013	26.65	26.70	26.10	26.36	601,402	+0.11(+0.41%)
Jun 13, 2013	25.22	26.28	25.22	26.25	650,058	+0.99(+3.90%)
Jun 12, 2013	26.00	26.13	24.97	25.26	1,467,940	+0.29(+1.17%)
Jun 11, 2013	25.20	25.42	24.80	24.97	979,689	-1.01(-3.89%)
Jun 10, 2013	26.36	26.36	25.87	25.98	846,654	-1.20(-4.40%)
Jun 07, 2013	27.10	27.72	26.94	27.17	559,821	-0.57(-2.05%)
Jun 06, 2013	27.25	27.75	27.17	27.74	709,108	+0.36(+1.31%)
Jun 05, 2013	28.15	28.24	27.35	27.38	645,687	-0.67(-2.38%)
Jun 04, 2013	28.50	28.55	28.04	28.05	373,820	-0.41(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.