Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.61	21.73	21.50	21.67	475,783	-0.12(-0.54%)
Jan 28, 2011	22.43	22.43	21.65	21.79	603,797	-0.70(-3.12%)
Jan 27, 2011	22.71	22.71	22.39	22.49	1,037,816	+0.04(+0.19%)
Jan 26, 2011	22.27	22.51	22.27	22.45	1,165,084	+0.65(+2.99%)
Jan 25, 2011	21.69	21.80	21.58	21.80	1,549,598	+0.73(+3.45%)
Jan 24, 2011	21.03	21.14	21.03	21.07	1,165,572	+0.18(+0.84%)
Jan 21, 2011	21.39	21.48	20.85	20.89	2,360,272	-0.29(-1.38%)
Jan 20, 2011	21.95	22.01	21.08	21.19	5,090,859	-1.15(-5.16%)
Jan 19, 2011	22.73	22.73	22.30	22.34	460,978	-0.35(-1.55%)
Jan 18, 2011	22.78	22.84	22.66	22.69	354,553	-0.23(-1.02%)
Jan 14, 2011	22.91	23.05	22.85	22.92	220,680	+0.03(+0.15%)
Jan 13, 2011	23.00	23.10	22.82	22.89	508,014	-0.11(-0.47%)
Jan 12, 2011	22.71	23.02	22.61	23.00	486,827	+0.84(+3.81%)
Jan 11, 2011	22.31	22.31	22.11	22.16	495,122	-0.18(-0.80%)
Jan 10, 2011	22.41	22.50	22.08	22.33	442,925	-1.28(-5.43%)
Jan 07, 2011	23.68	23.88	23.52	23.62	456,564	-0.79(-3.22%)
Jan 06, 2011	24.46	24.52	24.34	24.40	441,538	-0.67(-2.67%)
Jan 05, 2011	24.90	25.11	24.78	25.07	302,828	+0.36(+1.45%)
Jan 04, 2011	24.90	24.90	24.53	24.71	289,632	+0.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.