Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.38	24.44	24.18	24.30	943,931	+0.05(+0.21%)
Sep 29, 2010	24.15	24.29	24.09	24.25	488,352	+0.01(+0.03%)
Sep 28, 2010	24.24	24.27	23.97	24.24	1,561,921	+0.08(+0.31%)
Sep 27, 2010	24.28	24.29	24.14	24.17	833,509	+0.01(+0.03%)
Sep 24, 2010	24.34	24.34	23.93	24.16	2,013,571	+0.92(+3.96%)
Sep 23, 2010	23.32	23.95	23.09	23.24	2,597,292	-0.13(-0.54%)
Sep 22, 2010	23.36	23.52	23.28	23.37	22,050	-0.14(-0.60%)
Sep 21, 2010	23.58	23.67	23.45	23.51	74,128	-0.34(-1.44%)
Sep 20, 2010	23.59	23.89	23.56	23.85	61,016	+0.33(+1.42%)
Sep 17, 2010	23.52	23.67	23.46	23.52	19,657	-0.12(-0.50%)
Sep 15, 2010	23.42	23.68	23.38	23.64	42,138	+0.55(+2.40%)
Sep 14, 2010	22.81	23.22	22.77	23.08	68,692	-0.03(-0.14%)
Sep 13, 2010	22.94	23.12	22.93	23.12	72,625	+0.55(+2.44%)
Sep 10, 2010	22.57	22.61	22.51	22.56	18,410	+0.04(+0.19%)
Sep 09, 2010	22.77	22.77	22.44	22.52	11,836	+0.23(+1.03%)
Sep 08, 2010	22.25	22.37	22.25	22.29	14,403	+0.13(+0.58%)
Sep 07, 2010	22.27	22.27	22.00	22.16	21,322	+0.17(+0.76%)
Sep 03, 2010	21.93	22.07	21.85	22.00	5,108	+0.28(+1.31%)
Sep 02, 2010	21.63	21.71	21.55	21.71	3,569	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.