Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.75	21.79	21.46	21.75	12,084	+0.09(+0.42%)
Jul 29, 2010	21.76	21.76	21.49	21.66	37,703	+0.48(+2.25%)
Jul 28, 2010	21.30	21.30	21.14	21.19	63,864	-0.09(-0.43%)
Jul 27, 2010	21.14	21.28	21.14	21.28	1,076	-0.08(-0.35%)
Jul 26, 2010	21.14	21.35	21.13	21.35	15,246	-0.03(-0.16%)
Jul 23, 2010	21.19	21.39	21.17	21.39	7,419	+0.11(+0.51%)
Jul 22, 2010	21.06	21.35	21.06	21.28	13,825	+0.45(+2.17%)
Jul 21, 2010	21.14	21.14	20.77	20.83	11,454	-0.48(-2.27%)
Jul 20, 2010	20.97	21.31	20.96	21.31	5,025	+0.50(+2.41%)
Jul 19, 2010	20.75	20.82	20.58	20.81	4,666	+0.30(+1.47%)
Jul 16, 2010	20.51	20.77	20.51	20.51	1,403	-0.34(-1.64%)
Jul 15, 2010	20.73	20.88	20.73	20.85	4,803	+0.11(+0.52%)
Jul 14, 2010	21.32	21.32	20.74	20.74	15,665	-0.17(-0.84%)
Jul 13, 2010	20.89	21.04	20.86	20.92	13,631	+0.11(+0.52%)
Jul 12, 2010	20.77	20.88	20.77	20.81	3,795	+0.07(+0.32%)
Jul 09, 2010	20.74	20.74	20.57	20.74	12,871	+0.13(+0.63%)
Jul 08, 2010	20.43	20.61	20.43	20.61	41,097	-0.06(-0.27%)
Jul 07, 2010	20.52	20.67	20.50	20.67	6,012	+0.51(+2.53%)
Jul 06, 2010	20.13	20.16	20.13	20.16	849	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.