Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.57 -0.26 (-1.27%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.31	21.31	20.99	21.02	1,118,660	-0.75(-3.44%)
Jan 28, 2021	21.53	21.87	21.49	21.77	611,215	+0.19(+0.87%)
Jan 27, 2021	21.87	21.91	21.50	21.58	2,306,697	-0.60(-2.70%)
Jan 26, 2021	22.16	22.20	21.96	22.18	675,276	-0.31(-1.37%)
Jan 25, 2021	22.66	22.68	22.27	22.49	692,743	-0.37(-1.60%)
Jan 22, 2021	22.83	22.93	22.68	22.86	880,274	-0.49(-2.09%)
Jan 21, 2021	23.53	23.60	23.29	23.34	950,441	-0.10(-0.44%)
Jan 20, 2021	23.32	23.52	23.26	23.44	940,722	+0.83(+3.69%)
Jan 19, 2021	22.96	23.03	22.51	22.61	980,043	-0.32(-1.39%)
Jan 15, 2021	23.00	23.05	22.86	22.93	824,309	-0.39(-1.69%)
Jan 14, 2021	23.37	23.49	23.29	23.32	740,683	+0.23(+1.01%)
Jan 13, 2021	23.15	23.20	23.00	23.09	931,111	+0.04(+0.16%)
Jan 12, 2021	22.94	23.19	22.94	23.05	651,376	+0.22(+0.98%)
Jan 11, 2021	22.80	22.92	22.77	22.83	594,220	-0.13(-0.57%)
Jan 08, 2021	22.77	22.99	22.72	22.96	746,343	+0.66(+2.98%)
Jan 07, 2021	22.36	22.44	22.27	22.29	987,670	-0.18(-0.79%)
Jan 06, 2021	22.13	22.63	22.12	22.47	1,056,933	-0.29(-1.27%)
Jan 05, 2021	22.50	22.82	22.49	22.76	838,802	+0.45(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.