Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.47	23.68	23.40	23.60	899,128	+0.43(+1.87%)
Sep 28, 2017	23.04	23.24	23.00	23.17	933,363	-0.09(-0.38%)
Sep 27, 2017	23.36	23.43	23.07	23.26	819,747	-0.22(-0.94%)
Sep 26, 2017	23.56	23.63	23.44	23.48	428,363	-0.12(-0.49%)
Sep 25, 2017	23.71	23.71	23.48	23.59	514,548	-0.24(-1.00%)
Sep 22, 2017	23.87	23.97	23.73	23.83	434,699	+0.11(+0.45%)
Sep 21, 2017	23.76	23.80	23.63	23.72	374,935	+0.04(+0.15%)
Sep 20, 2017	23.86	23.92	23.47	23.69	475,692	-0.27(-1.11%)
Sep 19, 2017	23.81	23.95	23.81	23.95	289,118	+0.25(+1.04%)
Sep 18, 2017	23.74	23.84	23.57	23.71	581,881	-0.16(-0.67%)
Sep 15, 2017	23.71	23.90	23.67	23.87	418,585	+0.25(+1.05%)
Sep 14, 2017	23.52	23.66	23.43	23.62	271,144	-0.09(-0.37%)
Sep 13, 2017	23.75	23.75	23.63	23.71	466,091	-0.23(-0.96%)
Sep 12, 2017	23.93	23.98	23.83	23.94	392,411	-0.22(-0.92%)
Sep 11, 2017	23.87	24.19	23.87	24.16	412,310	+0.32(+1.34%)
Sep 08, 2017	23.96	24.01	23.79	23.84	355,248	+0.15(+0.63%)
Sep 07, 2017	23.67	23.76	23.64	23.69	354,937	+0.12(+0.53%)
Sep 06, 2017	23.53	23.61	23.50	23.56	402,267	+0.09(+0.38%)
Sep 05, 2017	23.57	23.62	23.30	23.48	560,598	-0.47(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.