Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.95	23.16	22.86	23.09	1,045,199	-0.20(-0.86%)
Feb 25, 2022	22.95	23.32	23.12	23.29	1,422,597	+0.51(+2.25%)
Feb 24, 2022	22.26	22.77	22.17	22.77	1,348,603	-0.10(-0.46%)
Feb 23, 2022	22.98	23.01	22.85	22.88	737,314	+0.12(+0.54%)
Feb 22, 2022	22.72	22.83	22.68	22.76	1,392,869	-0.02(-0.08%)
Feb 18, 2022				22.77	0	+0.12(+0.54%)
Feb 17, 2022	22.78	22.82	22.62	22.65	650,260	-0.40(-1.73%)
Feb 16, 2022	22.98	23.11	22.86	23.05	813,913	+0.00(+0.00%)
Feb 15, 2022	22.84	23.08	22.84	23.05	1,415,264	+0.51(+2.27%)
Feb 14, 2022	22.45	22.58	22.37	22.54	1,184,891	-0.01(-0.04%)
Feb 11, 2022	22.68	22.76	22.50	22.55	585,291	-0.07(-0.29%)
Feb 10, 2022	22.51	22.75	22.46	22.61	964,203	-0.09(-0.42%)
Feb 09, 2022	22.70	22.71	22.63	22.71	635,801	+0.19(+0.84%)
Feb 08, 2022	22.39	22.58	22.34	22.52	994,635	+0.06(+0.25%)
Feb 07, 2022	22.28	22.50	22.27	22.46	1,000,385	+0.47(+2.16%)
Feb 04, 2022	21.91	22.05	21.86	21.99	649,507	+0.02(+0.09%)
Feb 03, 2022	21.87	21.99		21.97	446,607	+0.00(+0.00%)
Feb 02, 2022	22.04	22.04	21.93	21.97	596,625	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.