Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.55	22.72	22.31	22.42	945,915	-0.01(-0.04%)
Dec 28, 2018	22.38	22.65	22.29	22.43	1,346,817	+0.14(+0.61%)
Dec 27, 2018	22.15	22.37	21.95	22.30	1,720,533	-0.01(-0.04%)
Dec 26, 2018	21.96	22.32	21.82	22.31	1,523,030	+0.70(+3.26%)
Dec 24, 2018	21.84	22.04	21.60	21.60	924,885	-0.40(-1.81%)
Dec 21, 2018	22.16	22.36	21.94	22.00	1,897,255	-0.37(-1.66%)
Dec 20, 2018	22.41	22.52	22.12	22.37	2,529,684	+0.24(+1.10%)
Dec 19, 2018	22.61	22.89	21.95	22.13	4,417,855	-0.23(-1.01%)
Dec 18, 2018	22.10	22.51	22.10	22.35	1,991,846	+0.42(+1.93%)
Dec 17, 2018	22.17	22.24	21.84	21.93	1,751,131	-0.46(-2.05%)
Dec 14, 2018	22.41	22.59	22.34	22.39	1,363,865	-0.26(-1.15%)
Dec 13, 2018	22.49	22.77	22.49	22.65	1,689,330	+0.32(+1.41%)
Dec 12, 2018	22.17	22.47	22.17	22.34	1,848,869	+0.34(+1.56%)
Dec 11, 2018	22.06	22.14	21.78	21.99	1,530,110	+0.02(+0.08%)
Dec 10, 2018	22.11	22.18	21.62	21.97	2,252,589	-0.05(-0.20%)
Dec 07, 2018	22.41	22.64	22.00	22.02	1,984,913	-0.38(-1.69%)
Dec 06, 2018	22.08	22.44	21.81	22.40	2,200,372	+0.06(+0.28%)
Dec 04, 2018	22.89	22.91	22.27	22.34	2,362,422	-0.44(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.