Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.27	71.55	70.51	71.47	1,746,918	+0.16(+0.22%)
Sep 27, 2018	70.99	71.64	70.80	71.31	1,147,266	+0.06(+0.08%)
Sep 26, 2018	70.23	71.64	70.08	71.25	1,339,890	+1.19(+1.70%)
Sep 25, 2018	70.06	70.47	69.45	70.06	1,484,496	+0.97(+1.41%)
Sep 24, 2018	70.33	70.51	69.00	69.09	1,180,667	-1.49(-2.11%)
Sep 21, 2018	70.22	70.72	70.10	70.58	848,894	+0.45(+0.65%)
Sep 20, 2018	69.21	70.39	69.06	70.12	1,259,924	+1.56(+2.28%)
Sep 19, 2018	69.77	69.91	68.05	68.56	1,539,484	-1.04(-1.50%)
Sep 18, 2018	69.98	70.31	69.44	69.61	868,021	-0.15(-0.22%)
Sep 17, 2018	69.61	70.00	69.32	69.76	1,358,127	+0.38(+0.55%)
Sep 14, 2018	69.41	69.84	68.99	69.38	1,049,432	+0.18(+0.26%)
Sep 13, 2018	68.99	69.44	68.98	69.19	811,543	+0.39(+0.57%)
Sep 12, 2018	69.14	69.51	68.51	68.80	1,072,690	-0.33(-0.47%)
Sep 11, 2018	68.94	69.50	68.38	69.13	1,155,593	+0.26(+0.38%)
Sep 10, 2018	68.85	69.34	68.54	68.87	1,610,017	+0.28(+0.41%)
Sep 07, 2018	68.96	69.12	68.44	68.59	960,597	-0.49(-0.71%)
Sep 06, 2018	68.53	69.41	68.32	69.08	799,096	+0.91(+1.33%)
Sep 05, 2018	68.38	69.02	67.52	68.17	1,236,934	-0.76(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.