Skip to main content

Canadian National Railway Company (NY: CNI )

131.71 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 115.93 117.44 115.88 116.81 1,230,145 +1.23(+1.07%)
Jun 29, 2023 114.26 115.72 113.56 115.58 889,276 +0.69(+0.60%)
Jun 28, 2023 114.89 115.34 113.37 114.88 818,108 -0.46(-0.40%)
Jun 27, 2023 114.49 115.88 114.31 115.35 737,658 +0.73(+0.64%)
Jun 26, 2023 113.70 115.05 113.70 114.61 809,501 +0.99(+0.87%)
Jun 23, 2023 114.97 115.20 113.55 113.62 1,132,273 -2.11(-1.83%)
Jun 22, 2023 114.28 115.74 114.28 115.73 806,078 +1.16(+1.01%)
Jun 21, 2023 112.98 115.04 112.64 114.58 1,208,288 +1.30(+1.15%)
Jun 20, 2023 113.88 114.83 113.24 113.27 1,305,059 -1.50(-1.30%)
Jun 16, 2023 114.06 115.13 113.60 114.77 1,697,462 +0.96(+0.84%)
Jun 15, 2023 112.39 114.08 112.25 113.81 836,282 +1.30(+1.16%)
Jun 14, 2023 111.37 113.57 111.37 112.51 900,860 +1.46(+1.31%)
Jun 13, 2023 110.30 111.32 110.12 111.05 1,059,530 +1.13(+1.03%)
Jun 12, 2023 110.14 110.18 109.00 109.92 1,102,283 -0.25(-0.23%)
Jun 09, 2023 111.43 111.63 109.99 110.18 1,045,062 -0.90(-0.81%)
Jun 08, 2023 112.69 112.79 110.38 111.07 1,398,192 -0.24(-0.21%)
Jun 07, 2023 109.60 111.47 108.51 111.31 1,205,145 +1.62(+1.48%)
Jun 06, 2023 110.91 111.24 109.62 109.69 1,105,690 -1.73(-1.55%)
Jun 05, 2023 111.57 112.93 111.41 111.42 1,005,156 -0.79(-0.71%)
Jun 02, 2023 110.76 113.04 110.15 112.21 1,135,222 +2.51(+2.29%)
Jun 01, 2023 108.08 110.03 108.08 109.70 1,362,108 +2.22(+2.07%)
May 31, 2023 108.41 108.41 107.20 107.48 831,132 -1.52(-1.39%)
May 30, 2023 109.24 109.93 108.81 109.00 798,391 +0.33(+0.31%)
May 26, 2023 108.87 110.07 108.41 108.66 1,129,498 +0.25(+0.23%)
May 25, 2023 107.61 109.00 106.78 108.41 1,593,707 +0.48(+0.44%)
May 24, 2023 109.42 109.70 107.14 107.94 1,694,304 -2.20(-2.00%)
May 23, 2023 111.41 111.86 109.93 110.14 1,307,310 -2.14(-1.90%)
May 22, 2023 113.50 114.87 111.00 112.28 1,185,760 -1.66(-1.46%)
May 19, 2023 114.28 114.49 113.23 113.93 1,133,817 +0.23(+0.20%)
May 18, 2023 113.23 113.76 112.08 113.71 1,673,417 +0.10(+0.08%)
May 17, 2023 114.55 114.60 112.79 113.61 1,578,751 -0.71(-0.62%)
May 16, 2023 115.28 115.57 114.25 114.32 1,279,193 -1.47(-1.27%)
May 15, 2023 115.34 116.02 114.69 115.78 982,874 +0.83(+0.72%)
May 12, 2023 115.20 115.72 114.48 114.95 934,850 +0.56(+0.49%)
May 11, 2023 115.65 115.99 114.27 114.39 1,235,943 -1.32(-1.14%)
May 10, 2023 115.64 116.77 114.61 115.71 1,299,262 +1.01(+0.88%)
May 09, 2023 114.79 115.06 113.36 114.70 1,934,208 -0.56(-0.49%)
May 08, 2023 116.88 117.47 115.02 115.26 1,570,134 -0.89(-0.76%)
May 05, 2023 114.11 116.52 113.46 116.15 1,238,009 +3.02(+2.67%)
May 04, 2023 112.84 113.65 111.29 113.12 2,981,532 +0.64(+0.57%)
May 03, 2023 112.96 113.41 110.80 112.48 2,376,995 -0.37(-0.33%)
May 02, 2023 113.22 113.56 111.70 112.86 821,295 -1.39(-1.22%)
May 01, 2023 113.87 115.48 113.83 114.25 853,223 +0.53(+0.47%)
Apr 28, 2023 112.06 114.48 112.06 113.72 876,701 +0.90(+0.79%)
Apr 27, 2023 111.51 113.32 111.05 112.82 1,297,581 +1.58(+1.42%)
Apr 26, 2023 112.48 113.09 110.86 111.24 1,594,409 -1.77(-1.57%)
Apr 25, 2023 118.17 118.17 111.95 113.01 2,951,595 -5.60(-4.72%)
Apr 24, 2023 117.46 118.98 117.27 118.61 1,883,817 +1.31(+1.11%)
Apr 21, 2023 117.16 117.42 116.39 117.30 1,447,394 +0.36(+0.31%)
Apr 20, 2023 116.33 117.88 116.20 116.94 790,411 +0.18(+0.16%)
Apr 19, 2023 116.28 117.32 116.23 116.76 537,278 -0.18(-0.16%)
Apr 18, 2023 117.28 117.61 116.56 116.94 655,462 +0.23(+0.20%)
Apr 17, 2023 117.00 117.85 116.16 116.71 1,012,948 +0.03(+0.02%)
Apr 14, 2023 115.73 116.72 115.61 116.68 702,294 +0.91(+0.78%)
Apr 13, 2023 115.85 116.22 114.19 115.77 1,211,355 +0.64(+0.55%)
Apr 12, 2023 113.78 115.85 113.48 115.14 1,043,667 +1.79(+1.58%)
Apr 11, 2023 112.56 113.94 112.28 113.34 857,273 +0.98(+0.87%)
Apr 10, 2023 112.08 112.61 111.76 112.36 839,302 -0.64(-0.57%)
Apr 06, 2023 112.97 113.07 112.07 113.00 1,340,450 +1.38(+1.24%)
Apr 05, 2023 114.73 115.65 111.44 111.62 1,724,651 -3.07(-2.68%)
Apr 04, 2023 114.35 115.34 114.08 114.69 1,868,190 +1.03(+0.91%)
Apr 03, 2023 112.28 114.18 112.17 113.66 1,424,463 +1.18(+1.05%)
Mar 31, 2023 110.95 112.54 110.72 112.48 785,661 +1.59(+1.44%)
Mar 30, 2023 111.04 111.21 109.63 110.88 1,016,950 +0.93(+0.85%)
Mar 29, 2023 110.29 110.66 109.59 109.95 735,814 +0.36(+0.33%)
Mar 28, 2023 109.33 109.94 108.81 109.59 1,221,499 +0.32(+0.30%)
Mar 27, 2023 109.00 109.57 107.94 109.26 1,195,543 +0.88(+0.81%)
Mar 24, 2023 106.68 108.44 106.26 108.39 1,214,163 +0.99(+0.92%)
Mar 23, 2023 109.83 109.83 107.02 107.39 1,169,623 -1.17(-1.08%)
Mar 22, 2023 109.63 110.69 108.54 108.57 1,273,771 -0.92(-0.84%)
Mar 21, 2023 110.72 110.96 108.92 109.49 1,254,299 -0.47(-0.43%)
Mar 20, 2023 110.12 110.95 109.08 109.96 805,524 +0.09(+0.08%)
Mar 17, 2023 113.19 113.22 109.75 109.87 1,227,670 -3.10(-2.74%)
Mar 16, 2023 109.22 113.18 108.82 112.97 1,419,411 +3.15(+2.86%)
Mar 15, 2023 109.43 110.82 108.63 109.83 1,446,177 -0.93(-0.84%)
Mar 14, 2023 111.80 112.73 109.16 110.76 1,069,782 -0.03(-0.03%)
Mar 13, 2023 109.23 112.23 108.87 110.79 1,279,135 +0.71(+0.64%)
Mar 10, 2023 110.66 112.61 110.03 110.08 1,444,019 -0.61(-0.55%)
Mar 09, 2023 111.91 112.71 110.51 110.69 1,072,122 -0.10(-0.09%)
Mar 08, 2023 109.80 111.30 109.60 110.80 900,869 +1.20(+1.09%)
Mar 07, 2023 110.88 111.19 109.26 109.60 1,321,633 -1.63(-1.47%)
Mar 06, 2023 112.58 112.58 111.01 111.23 872,134 -1.21(-1.07%)
Mar 03, 2023 111.27 112.58 110.84 112.44 910,124 +1.31(+1.18%)
Mar 02, 2023 108.57 111.27 107.98 111.12 1,091,412 +2.16(+1.98%)
Mar 01, 2023 107.47 109.50 107.12 108.97 1,002,866 +1.64(+1.53%)
Feb 28, 2023 108.59 109.02 107.11 107.33 1,440,765 -1.92(-1.76%)
Feb 27, 2023 109.79 110.56 109.01 109.25 1,080,945 +0.65(+0.60%)
Feb 24, 2023 108.03 108.69 107.24 108.60 642,518 -0.79(-0.72%)
Feb 23, 2023 109.35 109.52 108.00 109.39 752,493 +0.72(+0.66%)
Feb 22, 2023 109.81 109.83 108.21 108.67 1,372,505 -0.88(-0.80%)
Feb 21, 2023 109.46 110.60 109.06 109.55 1,940,063 -0.47(-0.43%)
Feb 17, 2023 109.81 110.80 109.57 110.02 659,751 -0.65(-0.59%)
Feb 16, 2023 110.46 111.67 109.79 110.67 814,843 -1.05(-0.94%)
Feb 15, 2023 111.56 111.80 110.19 111.73 749,085 -0.94(-0.84%)
Feb 14, 2023 113.65 113.94 111.82 112.67 1,065,524 -1.15(-1.01%)
Feb 13, 2023 112.59 114.14 112.57 113.82 1,031,485 +0.88(+0.78%)
Feb 10, 2023 109.95 113.15 109.48 112.94 1,381,445 +2.96(+2.69%)
Feb 09, 2023 111.40 111.96 109.65 109.98 740,013 -0.65(-0.59%)
Feb 08, 2023 111.20 112.11 110.45 110.64 665,146 -0.68(-0.61%)
Feb 07, 2023 111.07 112.41 110.30 111.31 1,173,648 -0.23(-0.20%)
Feb 06, 2023 112.06 113.02 111.45 111.54 853,347 -1.41(-1.25%)
Feb 03, 2023 111.87 113.37 111.54 112.95 1,278,285 +0.16(+0.14%)
Feb 02, 2023 112.91 113.33 110.91 112.79 1,539,395 +0.25(+0.23%)
Feb 01, 2023 111.53 113.12 110.76 112.54 1,683,370 +0.31(+0.28%)
Jan 31, 2023 110.75 112.24 110.48 112.23 979,164 +1.59(+1.44%)
Jan 30, 2023 111.01 112.77 110.57 110.64 1,257,132 -0.84(-0.75%)
Jan 27, 2023 111.30 112.63 111.11 111.47 965,400 -0.22(-0.19%)
Jan 26, 2023 112.05 112.27 109.77 111.69 1,452,906 +0.32(+0.29%)
Jan 25, 2023 112.92 113.25 110.36 111.37 2,897,295 -5.50(-4.71%)
Jan 24, 2023 115.82 118.31 114.93 116.87 949,707 +0.36(+0.31%)
Jan 23, 2023 116.05 117.01 115.42 116.52 993,541 +0.31(+0.27%)
Jan 20, 2023 114.57 116.65 114.17 116.20 870,245 +1.59(+1.39%)
Jan 19, 2023 115.80 116.42 114.59 114.61 788,821 -1.17(-1.01%)
Jan 18, 2023 117.59 118.05 115.74 115.78 914,722 -1.51(-1.28%)
Jan 17, 2023 116.98 118.32 116.75 117.29 807,918 +0.72(+0.62%)
Jan 13, 2023 115.27 117.19 115.22 116.56 837,828 +0.53(+0.46%)
Jan 12, 2023 115.91 116.29 114.44 116.03 1,018,572 +0.63(+0.55%)
Jan 11, 2023 115.21 116.12 113.55 115.40 991,606 +0.88(+0.77%)
Jan 10, 2023 113.74 114.70 113.51 114.53 917,862 -1.46(-1.26%)
Jan 09, 2023 115.75 117.58 115.51 115.99 927,438 +0.72(+0.62%)
Jan 06, 2023 112.28 115.58 111.63 115.27 1,032,592 +3.93(+3.53%)
Jan 05, 2023 113.58 113.72 111.14 111.34 921,420 -2.67(-2.34%)
Jan 04, 2023 113.47 114.07 112.80 114.01 855,692 +1.71(+1.52%)
Jan 03, 2023 111.64 113.70 111.40 112.30 846,831 +0.27(+0.24%)
Dec 30, 2022 112.61 113.08 111.45 112.03 898,491 -1.46(-1.29%)
Dec 29, 2022 113.20 113.69 112.62 113.49 873,041 +1.08(+0.96%)
Dec 28, 2022 114.28 114.45 112.32 112.42 611,385 -2.12(-1.85%)
Dec 27, 2022 113.23 114.67 113.23 114.54 438,327 +1.04(+0.91%)
Dec 23, 2022 112.46 113.72 112.03 113.50 701,185 +0.76(+0.68%)
Dec 22, 2022 113.60 114.12 111.75 112.74 944,508 -1.61(-1.41%)
Dec 21, 2022 113.86 114.42 113.32 114.35 1,072,314 +1.65(+1.46%)
Dec 20, 2022 112.76 113.11 111.83 112.70 1,237,821 -0.25(-0.22%)
Dec 19, 2022 115.25 115.78 112.44 112.94 1,039,866 -1.65(-1.44%)
Dec 16, 2022 115.18 115.36 113.89 114.59 1,437,850 -1.48(-1.28%)
Dec 15, 2022 117.13 117.30 115.06 116.07 1,390,138 -2.51(-2.11%)
Dec 14, 2022 119.55 120.28 117.92 118.58 1,639,886 -1.30(-1.08%)
Dec 13, 2022 121.46 122.01 119.18 119.88 1,057,108 +0.16(+0.13%)
Dec 12, 2022 117.62 119.76 117.30 119.72 2,154,548 +2.34(+1.99%)
Dec 09, 2022 118.58 118.67 117.30 117.38 473,443 -1.34(-1.13%)
Dec 08, 2022 118.07 120.02 117.97 118.72 745,733 +1.12(+0.95%)
Dec 07, 2022 117.34 118.99 117.20 117.60 1,718,896 +0.53(+0.45%)
Dec 06, 2022 118.15 118.43 116.39 117.07 2,035,161 -1.12(-0.95%)
Dec 05, 2022 119.02 119.16 117.74 118.19 956,122 -1.06(-0.88%)
Dec 02, 2022 119.33 119.63 117.90 119.24 1,134,796 -0.59(-0.49%)
Dec 01, 2022 120.24 121.17 119.21 119.83 1,285,696 +0.03(+0.02%)
Nov 30, 2022 117.21 119.97 116.81 119.80 913,608 +2.99(+2.56%)
Nov 29, 2022 118.07 118.13 115.91 116.81 1,095,929 -0.75(-0.63%)
Nov 28, 2022 117.53 119.06 117.17 117.56 768,902 -1.54(-1.29%)
Nov 25, 2022 117.91 119.57 117.57 119.09 490,459 +1.21(+1.03%)
Nov 23, 2022 116.84 118.44 116.59 117.88 1,214,049 +0.94(+0.81%)
Nov 22, 2022 116.45 117.48 116.37 116.94 1,020,710 +1.10(+0.95%)
Nov 21, 2022 115.37 116.05 114.69 115.84 1,130,155 -0.22(-0.19%)
Nov 18, 2022 115.47 116.12 114.91 116.06 851,185 +0.76(+0.66%)
Nov 17, 2022 113.59 116.16 113.15 115.31 1,244,830 +0.78(+0.68%)
Nov 16, 2022 113.12 114.85 112.84 114.52 1,207,479 +1.29(+1.14%)
Nov 15, 2022 114.50 114.76 112.08 113.24 1,429,807 +0.08(+0.07%)
Nov 14, 2022 113.98 114.97 113.12 113.16 1,276,151 -0.82(-0.72%)
Nov 11, 2022 115.93 116.81 112.86 113.98 2,054,186 -1.08(-0.94%)
Nov 10, 2022 114.80 115.85 113.90 115.06 1,108,082 +3.88(+3.49%)
Nov 09, 2022 112.42 113.33 110.96 111.18 911,101 -2.16(-1.91%)
Nov 08, 2022 112.43 114.78 112.30 113.35 1,269,290 +1.27(+1.13%)
Nov 07, 2022 111.11 112.25 110.89 112.08 969,802 +0.85(+0.76%)
Nov 04, 2022 110.14 112.14 109.69 111.23 1,074,559 +3.27(+3.02%)
Nov 03, 2022 107.00 109.64 107.00 107.97 1,240,146 -0.30(-0.28%)
Nov 02, 2022 109.63 108.17 108.26 1,576,001 -1.75(-1.59%)
Nov 01, 2022 112.28 112.68 109.06 110.02 1,104,331 -0.47(-0.42%)
Oct 31, 2022 110.09 111.08 108.71 110.48 1,091,831 -0.61(-0.55%)
Oct 28, 2022 109.57 111.61 109.40 111.09 1,224,314 +1.03(+0.93%)
Oct 27, 2022 111.78 112.54 109.60 110.06 1,871,891 -1.29(-1.16%)
Oct 26, 2022 107.38 112.63 107.33 111.35 2,620,644 +3.61(+3.35%)
Oct 25, 2022 105.65 108.21 105.65 107.74 1,617,762 +1.93(+1.82%)
Oct 24, 2022 105.88 106.17 104.39 105.81 1,066,168 +0.57(+0.54%)
Oct 21, 2022 102.42 105.80 101.74 105.24 1,646,212 +2.93(+2.86%)
Oct 20, 2022 104.32 105.41 101.99 102.31 1,723,868 -3.01(-2.86%)
Oct 19, 2022 105.67 105.91 104.22 105.33 1,004,528 -0.55(-0.52%)
Oct 18, 2022 105.81 106.86 105.20 105.88 1,631,853 +2.19(+2.11%)
Oct 17, 2022 100.73 104.25 100.31 103.68 1,322,712 +3.84(+3.85%)
Oct 14, 2022 103.25 103.39 99.62 99.84 869,773 -2.60(-2.54%)
Oct 13, 2022 97.56 102.96 96.82 102.44 1,464,453 +2.68(+2.68%)
Oct 12, 2022 100.61 101.77 99.73 99.77 1,152,739 -0.91(-0.91%)
Oct 11, 2022 100.96 102.32 99.89 100.68 832,527 -0.85(-0.84%)
Oct 10, 2022 103.13 103.47 101.37 101.53 574,664 -0.88(-0.86%)
Oct 07, 2022 104.14 104.16 101.77 102.41 1,201,964 -2.29(-2.19%)
Oct 06, 2022 105.39 106.11 103.81 104.70 843,229 -1.40(-1.32%)
Oct 05, 2022 106.51 107.07 105.63 106.10 783,807 -1.82(-1.69%)
Oct 04, 2022 106.82 107.97 106.03 107.92 1,704,843 +2.68(+2.54%)
Oct 03, 2022 101.96 105.83 101.66 105.24 1,367,845 +4.51(+4.47%)
Sep 30, 2022 102.40 103.10 100.60 100.74 1,260,868 -1.87(-1.82%)
Sep 29, 2022 103.71 103.71 101.54 102.60 959,421 -1.67(-1.60%)
Sep 28, 2022 101.24 104.77 100.04 104.27 1,858,228 +2.88(+2.84%)
Sep 27, 2022 102.54 102.86 101.19 101.39 1,715,141 -0.62(-0.60%)
Sep 26, 2022 102.67 104.30 101.74 102.00 1,407,564 -1.63(-1.57%)
Sep 23, 2022 104.79 104.86 102.90 103.64 1,625,574 -2.53(-2.38%)
Sep 22, 2022 106.29 106.78 105.66 106.17 1,199,752 -0.60(-0.56%)
Sep 21, 2022 108.99 109.11 106.73 106.76 1,118,013 -2.22(-2.04%)
Sep 20, 2022 109.36 109.76 107.88 108.98 949,375 -0.97(-0.88%)
Sep 19, 2022 107.59 110.13 107.55 109.95 1,228,829 +1.29(+1.19%)
Sep 16, 2022 108.54 109.49 107.83 108.67 1,492,962 -1.90(-1.72%)
Sep 15, 2022 111.86 113.09 110.21 110.57 1,312,589 -1.27(-1.13%)
Sep 14, 2022 112.34 112.51 110.89 111.84 1,166,276 -0.56(-0.50%)
Sep 13, 2022 113.38 115.07 112.05 112.40 1,331,247 -3.23(-2.79%)
Sep 12, 2022 115.51 117.02 115.24 115.62 1,430,283 +1.81(+1.59%)
Sep 09, 2022 112.33 113.99 112.05 113.81 1,495,167 +2.46(+2.21%)
Sep 08, 2022 109.88 111.94 109.64 111.35 1,312,431 +0.70(+0.63%)
Sep 07, 2022 107.63 110.73 107.63 110.65 2,610,023 +3.23(+3.00%)
Sep 06, 2022 107.70 108.50 106.33 107.42 2,444,745 -0.51(-0.47%)
Sep 02, 2022 109.09 109.36 107.49 107.93 1,570,121 -0.31(-0.29%)
Sep 01, 2022 108.95 108.95 107.42 108.25 1,593,798 -1.45(-1.32%)
Aug 31, 2022 109.67 110.55 109.36 109.69 1,180,316 -0.14(-0.13%)
Aug 30, 2022 113.41 113.60 109.63 109.83 1,305,701 -3.48(-3.07%)
Aug 29, 2022 113.26 114.57 112.99 113.31 1,087,522 -0.59(-0.52%)
Aug 26, 2022 116.66 116.92 113.82 113.90 876,019 -2.53(-2.17%)
Aug 25, 2022 115.86 116.48 115.27 116.43 1,209,018 +1.12(+0.98%)
Aug 24, 2022 114.34 115.50 113.74 115.30 1,353,742 +0.42(+0.36%)
Aug 23, 2022 114.75 115.76 114.61 114.89 891,101 -0.25(-0.22%)
Aug 22, 2022 115.11 115.81 114.71 115.14 1,007,673 -1.76(-1.51%)
Aug 19, 2022 116.62 117.60 116.44 116.90 839,459 -0.65(-0.55%)
Aug 18, 2022 118.12 119.01 117.41 117.54 807,071 -0.57(-0.48%)
Aug 17, 2022 117.42 118.58 117.41 118.11 753,793 -0.40(-0.33%)
Aug 16, 2022 117.38 118.59 117.17 118.51 794,985 +1.06(+0.90%)
Aug 15, 2022 117.23 118.35 117.08 117.45 965,267 -0.81(-0.69%)
Aug 12, 2022 117.32 118.57 116.88 118.26 864,371 +1.12(+0.95%)
Aug 11, 2022 119.46 119.66 116.79 117.15 1,414,324 -1.63(-1.37%)
Aug 10, 2022 117.99 118.91 117.64 118.78 1,127,202 +2.37(+2.04%)
Aug 09, 2022 117.63 117.89 116.30 116.41 1,104,280 -1.01(-0.86%)
Aug 08, 2022 118.16 118.73 117.42 117.42 860,631 +0.21(+0.18%)
Aug 05, 2022 115.36 117.28 115.03 117.21 817,355 +0.75(+0.64%)
Aug 04, 2022 115.53 116.94 115.53 116.46 809,972 +1.12(+0.97%)
Aug 03, 2022 115.44 115.97 114.75 115.35 737,976 +0.06(+0.05%)
Aug 02, 2022 115.76 116.78 114.96 115.29 1,063,747 -0.47(-0.41%)
Aug 01, 2022 115.97 116.66 114.42 115.76 1,401,647 -1.10(-0.94%)
Jul 29, 2022 114.89 117.59 114.37 116.86 1,232,666 +2.20(+1.92%)
Jul 28, 2022 113.02 115.28 112.33 114.66 1,191,913 +1.69(+1.49%)
Jul 27, 2022 109.96 113.42 109.84 112.97 1,965,061 +5.23(+4.86%)
Jul 26, 2022 107.92 108.49 107.39 107.74 1,242,607 -0.45(-0.42%)
Jul 25, 2022 107.10 108.48 106.62 108.19 838,969 +1.59(+1.49%)
Jul 22, 2022 107.16 108.36 106.21 106.60 712,495 -0.44(-0.41%)
Jul 21, 2022 105.86 107.53 105.51 107.05 863,728 +1.19(+1.12%)
Jul 20, 2022 106.63 106.63 105.79 105.86 845,661 -0.63(-0.59%)
Jul 19, 2022 104.38 106.70 104.26 106.48 981,717 +2.77(+2.67%)
Jul 18, 2022 103.81 104.88 103.43 103.72 787,595 +0.71(+0.69%)
Jul 15, 2022 103.18 104.57 102.53 103.00 871,079 +0.77(+0.76%)
Jul 14, 2022 100.65 102.97 100.55 102.23 863,954 -0.09(-0.09%)
Jul 13, 2022 101.11 103.36 100.86 102.32 1,202,478 +0.21(+0.21%)
Jul 12, 2022 102.19 103.64 101.63 102.11 1,340,081 -0.90(-0.88%)
Jul 11, 2022 103.03 104.15 102.51 103.01 756,294 -1.00(-0.96%)
Jul 08, 2022 103.79 104.30 103.01 104.01 1,077,042 -0.49(-0.47%)
Jul 07, 2022 104.14 104.70 101.72 104.50 1,956,293 -0.33(-0.32%)
Jul 06, 2022 104.43 105.20 103.67 104.83 1,114,931 +0.30(+0.29%)
Jul 05, 2022 103.22 104.65 102.16 104.53 1,464,301 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.