Indicators

Canadian National Railway Company (NY: CNI )

126.69 -1.52 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.68	23.72	23.34	23.46	3,101,563	+0.00(+0.00%)
Jan 30, 2012	23.50	23.62	23.27	23.46	2,957,787	-0.25(-1.05%)
Jan 27, 2012	23.71	23.92	23.66	23.71	2,946,371	-0.05(-0.20%)
Jan 26, 2012	23.77	24.00	23.66	23.76	4,205,852	+0.00(+0.01%)
Jan 25, 2012	23.48	23.82	23.38	23.75	6,750,460	+0.41(+1.77%)
Jan 24, 2012	24.51	24.56	23.32	23.34	7,199,598	-1.21(-4.92%)
Jan 23, 2012	24.59	24.64	24.15	24.55	2,731,916	+0.10(+0.41%)
Jan 20, 2012	24.39	24.55	24.27	24.45	1,770,846	-0.03(-0.11%)
Jan 19, 2012	24.44	24.69	24.22	24.47	4,111,267	+0.25(+1.03%)
Jan 18, 2012	23.90	24.25	23.86	24.22	2,199,519	+0.38(+1.58%)
Jan 17, 2012	23.54	23.90	23.31	23.85	4,074,049	+0.08(+0.35%)
Jan 13, 2012	23.98	24.00	23.49	23.76	3,146,285	-0.46(-1.90%)
Jan 12, 2012	24.42	24.46	24.12	24.22	2,156,597	-0.21(-0.88%)
Jan 11, 2012	24.14	24.48	24.11	24.44	1,821,658	+0.22(+0.91%)
Jan 10, 2012	24.38	24.67	24.18	24.22	3,225,686	+0.06(+0.24%)
Jan 09, 2012	23.87	24.18	23.70	24.16	2,954,495	+0.31(+1.30%)
Jan 06, 2012	24.18	24.21	23.76	23.85	2,752,289	-0.33(-1.35%)
Jan 05, 2012	24.39	24.47	24.04	24.18	2,676,675	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.