Indicators

Canadian National Railway Company (NY: CNI )

123.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.84	44.33	43.63	44.05	1,246,542	+0.47(+1.09%)
Jun 27, 2014	43.57	43.72	43.27	43.57	1,130,064	+0.03(+0.06%)
Jun 26, 2014	43.04	43.71	42.97	43.55	2,101,505	+0.55(+1.28%)
Jun 25, 2014	42.52	43.12	42.44	43.00	1,455,270	+0.57(+1.34%)
Jun 24, 2014	42.65	42.85	42.42	42.43	1,206,882	-0.39(-0.92%)
Jun 23, 2014	43.06	43.08	42.57	42.82	1,116,814	-0.28(-0.66%)
Jun 20, 2014	42.98	43.13	42.76	43.11	1,199,404	+0.32(+0.74%)
Jun 19, 2014	42.84	42.99	42.64	42.79	929,652	+0.01(+0.03%)
Jun 18, 2014	42.49	42.79	42.39	42.77	1,167,440	+0.40(+0.94%)
Jun 17, 2014	43.04	43.04	42.36	42.37	1,314,386	-0.64(-1.50%)
Jun 16, 2014	42.47	43.18	42.39	43.02	1,792,535	+0.61(+1.44%)
Jun 13, 2014	41.99	42.60	41.97	42.41	1,064,419	+0.39(+0.92%)
Jun 12, 2014	42.03	42.09	41.54	42.02	1,501,771	-0.04(-0.10%)
Jun 11, 2014	42.01	42.16	41.87	42.06	846,249	+0.05(+0.13%)
Jun 10, 2014	41.83	42.09	41.72	42.01	1,257,983	+0.29(+0.70%)
Jun 06, 2014	41.13	41.72	41.13	41.72	1,247,374	+0.55(+1.33%)
Jun 05, 2014	40.98	41.29	40.65	41.17	2,076,492	+0.36(+0.88%)
Jun 04, 2014	40.86	40.91	40.50	40.81	1,181,444	-0.11(-0.28%)
Jun 03, 2014	40.71	41.03	40.60	40.92	1,297,409	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.