Indicators

Canadian National Railway Company (NY: CNI )

126.69 -1.52 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.05	24.09	23.80	23.95	3,439,232	+0.05(+0.20%)
Feb 28, 2012	24.00	24.07	23.77	23.90	2,068,509	-0.04(-0.17%)
Feb 27, 2012	23.80	24.05	23.71	23.94	2,697,960	+0.05(+0.20%)
Feb 24, 2012	23.78	24.09	23.77	23.90	3,389,948	+0.06(+0.25%)
Feb 23, 2012	23.84	23.85	23.66	23.84	3,485,896	+0.06(+0.26%)
Feb 22, 2012	23.73	23.89	23.65	23.77	3,005,734	-0.04(-0.17%)
Feb 21, 2012	23.89	23.92	23.68	23.81	2,299,508	-0.09(-0.36%)
Feb 17, 2012	24.01	24.04	23.72	23.90	2,980,336	-0.03(-0.14%)
Feb 16, 2012	24.10	24.14	23.88	23.94	3,417,197	-0.18(-0.75%)
Feb 15, 2012	24.49	24.53	23.90	24.12	3,195,454	-0.24(-0.97%)
Feb 14, 2012	24.23	24.39	24.09	24.35	2,167,007	+0.08(+0.35%)
Feb 13, 2012	24.02	24.32	24.02	24.27	1,873,433	+0.28(+1.15%)
Feb 10, 2012	24.16	24.17	23.88	23.99	2,332,303	-0.42(-1.71%)
Feb 09, 2012	24.38	24.50	24.28	24.41	2,884,407	+0.02(+0.06%)
Feb 08, 2012	24.20	24.42	24.00	24.39	2,432,591	+0.21(+0.85%)
Feb 07, 2012	24.07	24.26	23.86	24.19	2,532,037	+0.10(+0.41%)
Feb 06, 2012	24.28	24.51	24.03	24.09	2,719,648	-0.30(-1.24%)
Feb 03, 2012	24.17	24.67	24.16	24.39	4,042,957	+0.38(+1.58%)
Feb 02, 2012	24.06	24.20	23.97	24.01	4,158,291	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.