Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 452.60 455.20 440.40 453.80 85,870 +21.00(+4.85%)
Nov 29, 2011 428.20 437.80 423.40 432.80 74,547 +3.00(+0.70%)
Nov 28, 2011 418.40 430.00 414.20 429.80 47,247 +27.00(+6.70%)
Nov 25, 2011 400.20 408.60 400.20 402.80 15,203 +0.20(+0.05%)
Nov 23, 2011 410.20 412.20 398.20 402.60 46,729 -8.40(-2.04%)
Nov 22, 2011 418.20 424.00 410.40 411.00 32,283 -8.20(-1.96%)
Nov 21, 2011 422.40 424.00 413.20 419.20 33,835 -10.60(-2.47%)
Nov 18, 2011 433.20 434.00 419.70 429.80 32,354 -3.00(-0.69%)
Nov 17, 2011 448.40 451.80 430.40 432.80 65,843 -15.40(-3.44%)
Nov 16, 2011 452.60 459.80 447.60 448.20 18,284 -10.00(-2.18%)
Nov 15, 2011 450.40 460.00 449.40 458.20 27,797 +4.20(+0.93%)
Nov 14, 2011 450.40 455.00 444.00 454.00 31,258 +2.00(+0.44%)
Nov 11, 2011 452.00 457.00 447.00 452.00 41,247 +5.40(+1.21%)
Nov 10, 2011 455.20 455.60 440.80 446.60 24,520 -1.60(-0.36%)
Nov 09, 2011 456.00 460.20 444.60 448.20 30,885 -20.40(-4.35%)
Nov 08, 2011 464.80 470.40 450.40 468.60 44,121 +7.80(+1.69%)
Nov 07, 2011 461.40 464.60 448.40 460.80 21,317 -0.60(-0.13%)
Nov 04, 2011 456.00 463.60 451.40 461.40 17,327 +1.80(+0.39%)
Nov 03, 2011 460.00 460.00 442.80 459.60 18,463 +5.20(+1.14%)
Nov 02, 2011 457.40 460.00 449.60 454.40 24,481 +3.00(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.