Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	384.40	394.60	383.40	390.80	27,781	+6.60(+1.72%)
Mar 30, 2011	377.00	385.60	374.00	384.20	44,570	+9.40(+2.51%)
Mar 29, 2011	372.40	375.40	370.40	374.80	11,589	+1.80(+0.48%)
Mar 28, 2011	373.20	377.80	372.38	373.00	15,510	-0.20(-0.05%)
Mar 25, 2011	373.20	380.00	370.00	373.20	22,783	+1.80(+0.48%)
Mar 24, 2011	378.20	379.60	370.00	371.40	25,516	-4.00(-1.07%)
Mar 23, 2011	367.80	377.60	362.60	375.40	30,620	+7.00(+1.90%)
Mar 22, 2011	356.00	376.40	353.80	368.40	116,028	+20.40(+5.86%)
Mar 21, 2011	340.80	349.60	338.20	348.00	47,091	+6.00(+1.75%)
Mar 18, 2011	341.20	346.60	336.60	342.00	37,685	+3.20(+0.94%)
Mar 17, 2011	353.20	355.20	338.60	338.80	23,982	-11.20(-3.20%)
Mar 16, 2011	356.00	356.20	345.80	350.00	23,996	-6.40(-1.80%)
Mar 15, 2011	356.40	364.00	353.80	356.40	15,172	-7.60(-2.09%)
Mar 14, 2011	365.40	367.60	359.80	364.00	20,718	-2.00(-0.55%)
Mar 11, 2011	363.60	370.20	359.40	366.00	11,704	+2.00(+0.55%)
Mar 10, 2011	362.60	367.00	359.40	364.00	11,658	-1.60(-0.44%)
Mar 09, 2011	364.20	368.80	360.00	365.60	11,483	+1.60(+0.44%)
Mar 08, 2011	360.20	372.20	358.40	364.00	13,986	+2.80(+0.78%)
Mar 07, 2011	367.60	367.60	359.00	361.20	11,518	-6.20(-1.69%)
Mar 04, 2011	369.80	369.80	360.40	367.40	13,093	-1.80(-0.49%)
Mar 03, 2011	362.00	369.60	357.20	369.20	17,986	+8.80(+2.44%)
Mar 02, 2011	360.00	362.80	355.80	360.40	12,184	-0.40(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Express Inc (NY: EXPR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Express Inc (NY: EXPR )

Historical Prices

Sections

Services

Statesman Examiner