Indicators

Americold Realty Trust (NY: COLD )

25.39 +0.63 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.88	31.21	30.32	30.84	2,898,510	+0.12(+0.38%)
Nov 27, 2020	30.63	30.81	30.39	30.72	918,701	+0.19(+0.62%)
Nov 25, 2020	30.14	30.79	29.90	30.53	2,945,332	+0.42(+1.38%)
Nov 24, 2020	30.91	30.91	29.99	30.12	4,527,763	-0.74(-2.40%)
Nov 23, 2020	31.06	31.24	30.69	30.86	4,553,305	-0.23(-0.73%)
Nov 20, 2020	31.78	31.81	30.84	31.09	4,149,315	-0.56(-1.77%)
Nov 19, 2020	31.90	32.23	31.62	31.65	2,402,665	-0.16(-0.51%)
Nov 18, 2020	32.53	32.88	31.75	31.81	2,185,410	-0.76(-2.33%)
Nov 17, 2020	33.16	33.19	32.53	32.57	1,897,630	-0.80(-2.41%)
Nov 16, 2020	33.49	33.71	32.32	33.37	1,642,615	+0.08(+0.24%)
Nov 13, 2020	32.98	33.37	32.60	33.29	1,930,356	+0.44(+1.35%)
Nov 12, 2020	32.38	32.95	32.25	32.85	2,948,721	+0.51(+1.56%)
Nov 11, 2020	31.38	32.68	31.38	32.34	2,356,593	+1.15(+3.68%)
Nov 10, 2020	31.50	31.97	31.13	31.19	5,732,531	-0.42(-1.34%)
Nov 09, 2020	34.81	34.83	31.52	31.62	6,378,479	-2.11(-6.27%)
Nov 06, 2020	34.11	34.32	33.44	33.73	2,371,227	+0.14(+0.43%)
Nov 05, 2020	33.64	33.86	33.35	33.59	1,849,402	+0.22(+0.65%)
Nov 04, 2020	33.39	33.94	33.32	33.37	1,582,414	+0.13(+0.38%)
Nov 03, 2020	32.92	33.32	32.62	33.25	1,269,800	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.