Indicators

Americold Realty Trust (NY: COLD )

24.14 +1.20 (+5.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.43	32.05	31.36	31.90	4,571,615	+0.29(+0.93%)
May 28, 2020	31.49	31.71	31.00	31.60	1,537,152	+0.13(+0.43%)
May 27, 2020	31.42	31.54	30.80	31.47	1,097,819	+0.37(+1.18%)
May 26, 2020	31.47	31.85	30.87	31.10	1,760,096	+0.12(+0.37%)
May 22, 2020	30.91	31.08	30.71	30.99	1,164,007	+0.07(+0.23%)
May 21, 2020	30.73	31.08	30.73	30.91	2,462,492	+0.01(+0.03%)
May 20, 2020	30.73	31.36	30.56	30.91	1,694,533	+0.53(+1.73%)
May 19, 2020	31.06	31.31	30.37	30.38	2,120,566	-0.69(-2.21%)
May 18, 2020	31.39	31.49	30.23	31.07	2,107,755	+0.75(+2.47%)
May 15, 2020	29.55	30.56	28.95	30.32	2,266,215	+0.46(+1.56%)
May 14, 2020	29.11	30.07	28.93	29.85	2,756,584	+0.38(+1.30%)
May 13, 2020	29.66	29.95	29.18	29.47	2,622,316	-0.29(-0.99%)
May 12, 2020	31.64	31.99	29.75	29.76	2,448,464	-1.81(-5.74%)
May 11, 2020	31.49	32.06	31.19	31.57	2,544,955	+0.13(+0.40%)
May 08, 2020	29.07	31.51	29.07	31.45	3,571,063	+3.61(+12.96%)
May 07, 2020	27.64	28.30	27.16	27.84	2,254,058	+0.93(+3.45%)
May 06, 2020	26.47	27.08	26.35	26.91	2,231,710	+0.65(+2.48%)
May 05, 2020	26.00	26.50	25.51	26.26	2,719,538	+0.35(+1.34%)
May 04, 2020	25.89	26.04	24.80	25.91	3,106,939	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.