Indicators

Americold Realty Trust (NY: COLD )

25.39 +0.63 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.75	28.91	28.24	28.29	3,558,216	-0.32(-1.11%)
Feb 27, 2023	29.09	29.21	28.43	28.61	1,821,968	-0.26(-0.90%)
Feb 24, 2023	29.31	29.31	28.79	28.87	998,236	-0.58(-1.96%)
Feb 23, 2023	29.66	29.73	29.23	29.45	1,296,362	+0.05(+0.16%)
Feb 22, 2023	30.01	30.13	29.40	29.40	1,050,964	-0.43(-1.45%)
Feb 21, 2023	30.46	30.52	29.58	29.83	1,358,522	-0.81(-2.64%)
Feb 17, 2023	29.25	30.86	28.91	30.64	3,528,317	+1.42(+4.87%)
Feb 16, 2023	29.13	29.48	28.93	29.22	1,692,795	-0.31(-1.04%)
Feb 15, 2023	29.31	29.58	29.16	29.53	730,083	+0.02(+0.07%)
Feb 14, 2023	29.63	29.67	29.33	29.51	995,954	-0.20(-0.68%)
Feb 13, 2023	29.68	29.98	29.61	29.71	854,583	+0.11(+0.36%)
Feb 10, 2023	29.24	29.71	29.10	29.60	533,943	+0.29(+0.98%)
Feb 09, 2023	29.90	30.06	29.31	29.31	784,458	-0.36(-1.20%)
Feb 08, 2023	30.00	30.04	29.46	29.67	1,074,134	-0.42(-1.41%)
Feb 07, 2023	30.24	30.24	29.75	30.09	969,458	-0.34(-1.11%)
Feb 06, 2023	30.33	30.54	30.01	30.43	972,181	-0.21(-0.69%)
Feb 03, 2023	30.29	30.72	30.04	30.64	1,531,470	-0.26(-0.84%)
Feb 02, 2023	30.77	31.17	30.73	30.90	1,047,881	+0.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.