Indicators

Americold Realty Trust (NY: COLD )

24.76 +0.34 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.00	30.26	29.89	30.00	1,211,312	-0.31(-1.01%)
Dec 28, 2023	29.88	30.32	29.88	30.31	1,013,184	+0.44(+1.46%)
Dec 27, 2023	29.84	29.96	29.64	29.87	793,881	+0.10(+0.33%)
Dec 26, 2023	29.60	29.80	29.58	29.77	683,365	+0.13(+0.43%)
Dec 22, 2023	29.50	30.01	29.43	29.64	1,126,688	+0.27(+0.90%)
Dec 21, 2023	29.26	29.39	28.80	29.38	2,473,277	+0.39(+1.36%)
Dec 20, 2023	29.25	29.53	28.92	28.99	2,831,303	-0.23(-0.77%)
Dec 19, 2023	29.12	29.45	29.04	29.21	3,121,633	+0.27(+0.92%)
Dec 18, 2023	29.21	29.35	28.89	28.95	1,601,410	-0.33(-1.14%)
Dec 15, 2023	29.86	30.06	29.20	29.28	4,232,857	-0.69(-2.30%)
Dec 14, 2023	29.93	30.42	29.79	29.97	2,265,883	+0.63(+2.15%)
Dec 13, 2023	28.14	29.76	28.04	29.34	2,220,101	+1.21(+4.30%)
Dec 12, 2023	28.14	28.34	28.02	28.13	2,171,615	-0.03(-0.10%)
Dec 11, 2023	27.83	28.24	27.78	28.16	3,129,805	+0.24(+0.85%)
Dec 08, 2023	27.68	28.03	27.59	27.92	1,958,963	+0.03(+0.11%)
Dec 07, 2023	27.93	28.11	27.69	27.89	5,244,038	-0.06(-0.21%)
Dec 06, 2023	28.26	28.33	27.62	27.95	3,336,528	-0.16(-0.56%)
Dec 05, 2023	28.28	28.35	27.99	28.11	1,643,656	-0.32(-1.14%)
Dec 04, 2023	28.06	28.60	27.90	28.43	1,626,545	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.