Indicators

Short Real Estate -1X ETF (NY: REK )

19.01 +0.04 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.07	16.59	16.01	16.57	40,329	+0.66(+4.14%)
Apr 28, 2022	16.09	16.23	15.83	15.91	21,892	-0.29(-1.77%)
Apr 27, 2022	16.08	16.19	15.94	16.19	17,065	+0.09(+0.53%)
Apr 26, 2022	15.82	16.11	15.82	16.11	21,292	+0.27(+1.69%)
Apr 25, 2022	15.93	16.06	15.78	15.84	21,734	+0.07(+0.44%)
Apr 22, 2022	15.58	15.80	15.58	15.77	22,141	+0.25(+1.58%)
Apr 21, 2022	15.56	15.56	15.31	15.52	9,597	+0.15(+0.99%)
Apr 20, 2022	15.72	15.75	15.36	15.37	18,825	-0.27(-1.71%)
Apr 19, 2022	16.07	16.07	15.63	15.64	98,542	-0.35(-2.21%)
Apr 18, 2022	16.00	16.13	15.94	15.99	75,945	+0.02(+0.12%)
Apr 14, 2022	15.96	15.97	15.85	15.97	9,755	+0.09(+0.54%)
Apr 13, 2022	16.04	16.04	15.84	15.89	11,509	-0.10(-0.60%)
Apr 12, 2022	15.93	16.04	15.84	15.98	15,390	+0.02(+0.14%)
Apr 11, 2022	15.87	15.97	15.80	15.96	13,358	+0.19(+1.18%)
Apr 08, 2022	15.92	15.92	15.73	15.77	5,869	-0.01(-0.08%)
Apr 07, 2022	15.84	15.90	15.75	15.79	9,193	+0.13(+0.81%)
Apr 06, 2022	15.95	15.95	15.66	15.66	9,508	-0.17(-1.08%)
Apr 05, 2022	15.74	15.85	15.62	15.83	9,675	+0.01(+0.07%)
Apr 04, 2022	15.67	15.91	15.67	15.82	5,593	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.