Indicators

Stanley Black & Decker (NY: SWK )

89.79 -1.60 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.18	102.51	101.63	102.09	1,180,975	-0.39(-0.39%)
Jul 28, 2016	102.52	102.71	101.62	102.49	752,512	-0.16(-0.15%)
Jul 27, 2016	102.82	103.44	102.09	102.65	1,352,076	-0.05(-0.05%)
Jul 26, 2016	101.84	102.81	101.09	102.70	1,482,339	+0.78(+0.77%)
Jul 25, 2016	101.17	102.12	100.28	101.92	1,539,847	+0.84(+0.83%)
Jul 22, 2016	100.17	101.59	99.13	101.08	2,653,597	+4.63(+4.80%)
Jul 21, 2016	97.81	98.05	95.97	96.45	2,073,463	-1.69(-1.73%)
Jul 20, 2016	98.01	98.39	97.62	98.14	820,557	+0.34(+0.34%)
Jul 19, 2016	97.46	98.15	97.30	97.81	900,456	-0.62(-0.63%)
Jul 18, 2016	98.19	98.62	97.94	98.43	566,913	-0.01(-0.01%)
Jul 15, 2016	98.82	98.95	98.17	98.44	798,976	-0.10(-0.10%)
Jul 14, 2016	99.04	99.39	98.44	98.54	698,411	+0.18(+0.19%)
Jul 13, 2016	98.34	98.66	97.84	98.35	567,937	+0.34(+0.34%)
Jul 12, 2016	97.80	98.49	97.25	98.02	843,315	+0.82(+0.85%)
Jul 11, 2016	96.98	97.50	96.78	97.20	725,167	+0.75(+0.77%)
Jul 08, 2016	95.61	96.78	94.77	96.45	1,247,714	+1.68(+1.77%)
Jul 07, 2016	93.87	95.06	93.87	94.77	944,709	+0.73(+0.78%)
Jul 06, 2016	92.86	94.10	92.65	94.04	1,066,054	+0.59(+0.63%)
Jul 05, 2016	93.69	94.35	92.68	93.45	992,266	-0.77(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.