Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.32 +1.21 (+1.05%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	112.27	112.64	111.50	112.09	186,527	+0.41(+0.37%)
Feb 28, 2024	111.28	112.11	111.26	111.69	82,152	-0.33(-0.29%)
Feb 27, 2024	111.76	112.09	111.66	112.01	96,806	+0.58(+0.52%)
Feb 26, 2024	111.75	112.17	111.09	111.44	111,479	-0.55(-0.49%)
Feb 23, 2024	111.69	112.36	111.44	111.98	167,103	+0.21(+0.19%)
Feb 22, 2024	111.47	111.90	111.28	111.77	106,228	+0.60(+0.54%)
Feb 21, 2024	110.53	111.23	110.37	111.18	116,591	+0.32(+0.29%)
Feb 20, 2024	110.57	111.11	110.44	110.86	111,997	-0.65(-0.58%)
Feb 16, 2024	111.56	112.42	111.38	111.50	114,438	-0.76(-0.68%)
Feb 15, 2024	111.07	112.51	110.83	112.26	115,921	+1.78(+1.61%)
Feb 14, 2024	110.02	110.74	109.27	110.48	107,963	+1.34(+1.22%)
Feb 13, 2024	109.88	110.13	108.33	109.14	268,083	-3.36(-2.99%)
Feb 12, 2024	111.25	112.89	111.25	112.50	169,950	+1.44(+1.29%)
Feb 09, 2024	110.45	111.12	109.98	111.07	131,632	+0.68(+0.61%)
Feb 08, 2024	109.52	110.45	109.42	110.39	135,745	+0.85(+0.77%)
Feb 07, 2024	109.81	110.00	108.72	109.54	188,286	+0.11(+0.10%)
Feb 06, 2024	109.10	109.90	108.85	109.43	183,852	+0.38(+0.35%)
Feb 05, 2024	109.76	109.76	108.42	109.05	388,405	-1.56(-1.41%)
Feb 02, 2024	110.09	111.19	109.44	110.62	358,689	-0.53(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.