Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

113.66 +0.97 (+0.86%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.11	66.16	65.56	65.58	373,357	-0.72(-1.09%)
Feb 27, 2017	65.84	66.32	65.72	66.30	3,029,437	+0.42(+0.64%)
Feb 24, 2017	65.47	65.92	65.33	65.88	260,031	-0.03(-0.05%)
Feb 23, 2017	66.42	66.49	65.64	65.91	315,619	-0.34(-0.51%)
Feb 22, 2017	66.38	66.42	66.03	66.25	503,427	-0.21(-0.31%)
Feb 21, 2017	66.02	66.47	66.00	66.45	320,397	+0.61(+0.92%)
Feb 17, 2017		65.85	65.85	65.85	0	-0.05(-0.08%)
Feb 16, 2017	65.99	66.08	65.57	65.90	237,751	-0.12(-0.18%)
Feb 15, 2017	65.74	66.11	65.63	66.02	268,390	+0.10(+0.16%)
Feb 14, 2017	65.57	65.92	65.40	65.91	386,332	+0.23(+0.35%)
Feb 13, 2017	65.77	65.88	65.64	65.68	276,413	+0.19(+0.29%)
Feb 10, 2017	65.43	65.59	65.22	65.50	499,644	+0.41(+0.62%)
Feb 09, 2017	64.63	65.18	64.63	65.09	422,588	+0.62(+0.96%)
Feb 08, 2017	64.23	64.51	63.99	64.47	401,321	+0.00(+0.00%)
Feb 07, 2017	64.81	64.94	64.28	64.47	508,337	-0.25(-0.39%)
Feb 06, 2017	64.95	65.13	64.61	64.72	770,200	-0.41(-0.63%)
Feb 03, 2017	64.76	65.18	64.63	65.13	387,921	+0.86(+1.34%)
Feb 02, 2017	64.20	64.49	64.03	64.27	753,485	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.