Skip to main content

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

122.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 58.83 58.83 58.32 58.51 107,045 -0.34(-0.57%)
May 28, 2015 58.89 58.98 58.59 58.85 103,348 -0.14(-0.23%)
May 27, 2015 58.61 59.02 58.47 58.98 140,423 +0.51(+0.88%)
May 26, 2015 59.02 59.02 58.37 58.47 150,198 -0.75(-1.27%)
May 22, 2015 59.16 59.22 59.22 59.22 115,337 -0.09(-0.15%)
May 21, 2015 59.22 59.45 59.16 59.31 110,980 +0.09(+0.15%)
May 20, 2015 59.27 59.37 59.09 59.22 122,278 +0.04(+0.08%)
May 19, 2015 59.33 59.33 59.02 59.18 129,331 -0.18(-0.31%)
May 18, 2015 58.84 59.40 58.77 59.36 162,400 +0.49(+0.84%)
May 15, 2015 58.93 58.98 58.75 58.87 131,439 -0.11(-0.18%)
May 14, 2015 58.77 58.98 58.65 58.97 113,740 +0.50(+0.86%)
May 13, 2015 58.52 58.65 58.31 58.47 93,236 +0.09(+0.16%)
May 12, 2015 58.28 58.49 57.85 58.38 97,750 -0.08(-0.14%)
May 11, 2015 58.34 58.60 58.33 58.46 105,655 +0.09(+0.16%)
May 08, 2015 58.34 58.53 58.25 58.37 197,617 +0.52(+0.90%)
May 07, 2015 57.83 58.01 57.57 57.85 131,669 +0.03(+0.05%)
May 06, 2015 58.08 58.08 57.52 57.82 177,392 +0.00(+0.00%)
May 05, 2015 58.52 58.75 57.74 57.82 179,825 -0.74(-1.27%)
May 04, 2015 58.41 58.66 58.38 58.56 145,005 +0.24(+0.41%)
May 01, 2015 58.14 58.40 57.94 58.32 451,380 +0.36(+0.63%)
Apr 30, 2015 58.41 58.45 57.83 57.95 207,596 -0.63(-1.08%)
Apr 29, 2015 58.44 58.80 58.35 58.59 124,918 -0.15(-0.25%)
Apr 28, 2015 58.30 58.74 58.13 58.73 139,146 +0.37(+0.63%)
Apr 27, 2015 58.74 58.94 58.26 58.37 124,575 -0.32(-0.54%)
Apr 24, 2015 59.00 59.00 58.61 58.68 143,590 -0.26(-0.44%)
Apr 23, 2015 58.60 59.10 58.60 58.94 133,624 +0.27(+0.46%)
Apr 22, 2015 58.52 58.69 58.10 58.67 125,145 +0.19(+0.32%)
Apr 21, 2015 58.65 58.87 58.39 58.49 132,762 -0.16(-0.28%)
Apr 20, 2015 58.46 58.77 58.46 58.65 161,310 +0.48(+0.82%)
Apr 17, 2015 58.63 58.63 57.98 58.17 218,296 -0.78(-1.33%)
Apr 16, 2015 59.14 59.16 58.82 58.95 109,030 -0.28(-0.48%)
Apr 15, 2015 59.02 59.46 58.99 59.24 123,280 +0.44(+0.75%)
Apr 14, 2015 58.66 58.81 58.36 58.80 109,203 +0.15(+0.26%)
Apr 13, 2015 58.76 58.85 58.61 58.65 91,089 -0.13(-0.23%)
Apr 10, 2015 58.80 58.88 58.62 58.78 94,164 +0.13(+0.22%)
Apr 09, 2015 58.50 58.71 58.29 58.65 155,827 +0.13(+0.22%)
Apr 08, 2015 58.50 58.68 58.28 58.52 112,159 +0.07(+0.12%)
Apr 07, 2015 58.88 58.89 58.43 58.45 130,975 -0.44(-0.75%)
Apr 06, 2015 58.02 58.91 58.02 58.89 149,319 +0.60(+1.03%)
Apr 02, 2015 58.04 58.29 58.29 58.29 128,177 +0.24(+0.41%)
Apr 01, 2015 58.10 58.11 57.66 58.05 840,408 -0.08(-0.14%)
Mar 31, 2015 58.14 58.29 57.97 58.13 189,025 -0.25(-0.43%)
Mar 30, 2015 57.83 58.48 57.83 58.38 113,186 +0.88(+1.54%)
Mar 27, 2015 57.38 57.53 57.21 57.50 122,496 +0.12(+0.21%)
Mar 26, 2015 57.48 57.58 57.22 57.38 253,062 -0.20(-0.34%)
Mar 25, 2015 58.57 58.57 57.58 57.58 210,387 -1.02(-1.74%)
Mar 24, 2015 58.78 58.80 58.57 58.60 243,153 -0.17(-0.29%)
Mar 23, 2015 58.77 58.99 58.77 58.77 400,290 -0.00(-0.01%)
Mar 20, 2015 58.45 58.84 58.30 58.77 104,631 +0.63(+1.09%)
Mar 19, 2015 58.23 58.30 57.95 58.14 109,539 -0.30(-0.52%)
Mar 18, 2015 57.62 58.67 57.56 58.44 224,899 +0.70(+1.21%)
Mar 17, 2015 57.50 57.83 57.45 57.74 152,579 +0.09(+0.16%)
Mar 16, 2015 57.32 57.68 57.32 57.65 148,299 +0.50(+0.88%)
Mar 13, 2015 57.40 57.40 56.70 57.15 127,302 -0.39(-0.69%)
Mar 12, 2015 57.11 57.59 57.11 57.54 146,375 +0.66(+1.15%)
Mar 11, 2015 56.67 56.92 56.40 56.89 119,852 +0.34(+0.60%)
Mar 10, 2015 56.90 56.92 56.55 56.55 121,696 -0.84(-1.46%)
Mar 09, 2015 57.36 57.52 57.34 57.39 321,896 +0.09(+0.17%)
Mar 06, 2015 57.71 57.97 57.21 57.29 173,660 -0.66(-1.13%)
Mar 05, 2015 58.08 58.08 57.73 57.95 171,780 -0.03(-0.05%)
Mar 04, 2015 57.95 58.20 57.66 57.98 148,286 -0.22(-0.38%)
Mar 03, 2015 58.31 58.34 58.06 58.20 113,113 -0.23(-0.40%)
Mar 02, 2015 58.20 58.47 58.15 58.44 150,206 +0.27(+0.47%)
Feb 27, 2015 58.29 58.45 58.16 58.16 160,260 -0.31(-0.52%)
Feb 26, 2015 58.65 58.66 58.33 58.47 202,635 -0.16(-0.28%)
Feb 25, 2015 58.62 58.76 58.50 58.63 133,557 -0.07(-0.12%)
Feb 24, 2015 58.45 58.74 58.45 58.70 218,406 +0.20(+0.34%)
Feb 23, 2015 58.51 58.51 58.16 58.50 170,316 -0.14(-0.23%)
Feb 20, 2015 58.26 58.65 57.87 58.64 165,582 +0.37(+0.64%)
Feb 19, 2015 57.98 58.40 57.95 58.27 320,337 -0.02(-0.04%)
Feb 18, 2015 58.08 58.34 58.03 58.29 163,928 +0.09(+0.15%)
Feb 17, 2015 58.21 58.31 57.90 58.20 334,154 +0.03(+0.05%)
Feb 13, 2015 57.85 58.17 58.17 58.17 146,882 +0.36(+0.62%)
Feb 12, 2015 57.56 57.88 57.51 57.81 220,840 +0.60(+1.04%)
Feb 11, 2015 57.21 57.43 56.95 57.22 232,444 -0.12(-0.21%)
Feb 10, 2015 57.41 57.41 56.79 57.33 316,989 +0.32(+0.56%)
Feb 09, 2015 56.97 57.34 56.91 57.02 149,082 -0.14(-0.25%)
Feb 06, 2015 57.36 57.61 57.01 57.16 202,377 -0.04(-0.08%)
Feb 05, 2015 56.66 57.28 56.66 57.21 169,770 +0.70(+1.25%)
Feb 04, 2015 56.69 56.83 56.41 56.50 284,679 -0.41(-0.72%)
Feb 03, 2015 55.91 56.93 55.91 56.91 247,135 +1.25(+2.25%)
Feb 02, 2015 55.19 55.74 54.59 55.66 772,283 +0.65(+1.18%)
Jan 30, 2015 55.16 55.52 54.88 55.01 149,493 -0.62(-1.12%)
Jan 29, 2015 55.36 55.65 54.75 55.63 134,601 +0.34(+0.62%)
Jan 28, 2015 56.38 56.51 55.17 55.29 234,191 -0.79(-1.41%)
Jan 27, 2015 55.85 56.36 55.69 56.08 153,182 -0.36(-0.64%)
Jan 26, 2015 55.71 56.47 55.62 56.45 312,562 +0.68(+1.22%)
Jan 23, 2015 56.03 56.17 55.75 55.76 301,317 -0.37(-0.66%)
Jan 22, 2015 55.50 56.15 55.06 56.14 152,097 +1.04(+1.88%)
Jan 21, 2015 54.44 55.17 54.43 55.10 206,707 +0.46(+0.84%)
Jan 20, 2015 54.96 55.05 54.28 54.64 514,383 -0.30(-0.54%)
Jan 16, 2015 53.95 54.94 53.95 54.94 235,666 +0.78(+1.44%)
Jan 15, 2015 55.00 55.00 54.12 54.16 215,186 -0.65(-1.18%)
Jan 14, 2015 54.46 54.85 54.08 54.80 269,018 -0.30(-0.55%)
Jan 13, 2015 55.54 56.10 54.57 55.10 341,320 -0.07(-0.13%)
Jan 12, 2015 55.66 55.66 54.90 55.18 213,192 -0.47(-0.84%)
Jan 09, 2015 56.26 56.35 55.49 55.64 198,122 -0.62(-1.11%)
Jan 08, 2015 55.74 56.29 55.69 56.26 151,354 +0.97(+1.76%)
Jan 07, 2015 55.07 55.32 54.85 55.29 227,138 +0.59(+1.07%)
Jan 06, 2015 55.51 55.51 54.44 54.71 234,996 -0.76(-1.37%)
Jan 05, 2015 56.19 56.19 55.28 55.46 313,977 -1.11(-1.96%)
Jan 02, 2015 56.99 57.09 56.16 56.57 219,830 -0.08(-0.15%)
Dec 31, 2014 57.48 56.66 56.66 56.66 223,370 -0.66(-1.15%)
Dec 30, 2014 57.48 57.59 57.32 57.32 153,504 -0.23(-0.40%)
Dec 29, 2014 57.12 57.75 57.10 57.55 123,663 +0.37(+0.64%)
Dec 26, 2014 57.12 57.43 57.12 57.18 145,276 +0.11(+0.19%)
Dec 24, 2014 57.10 57.07 57.07 57.07 58,888 -0.05(-0.08%)
Dec 23, 2014 57.05 57.23 56.85 57.12 359,275 +0.34(+0.61%)
Dec 22, 2014 56.63 56.78 56.49 56.77 244,614 +0.23(+0.40%)
Dec 19, 2014 56.41 56.69 56.17 56.55 416,520 +0.18(+0.31%)
Dec 18, 2014 56.06 56.37 55.77 56.37 338,385 +0.95(+1.72%)
Dec 17, 2014 54.42 55.48 54.23 55.41 302,274 +1.23(+2.28%)
Dec 16, 2014 54.06 54.95 53.94 54.18 264,173 -0.09(-0.17%)
Dec 15, 2014 54.94 55.09 54.14 54.27 246,492 -0.37(-0.67%)
Dec 12, 2014 55.12 55.28 54.64 54.64 177,741 -0.83(-1.49%)
Dec 11, 2014 55.44 55.96 55.39 55.47 108,883 +0.28(+0.50%)
Dec 10, 2014 56.02 56.03 55.13 55.19 218,468 -1.03(-1.83%)
Dec 09, 2014 55.33 56.22 55.29 56.22 602,339 +0.41(+0.73%)
Dec 08, 2014 56.07 56.42 55.64 55.81 148,495 -0.39(-0.69%)
Dec 05, 2014 56.29 56.33 56.10 56.20 132,834 +0.00(+0.00%)
Dec 04, 2014 56.22 56.29 56.01 56.20 143,471 -0.11(-0.20%)
Dec 03, 2014 55.84 56.36 55.84 56.31 116,230 +0.48(+0.85%)
Dec 02, 2014 55.55 55.94 55.46 55.83 157,498 +0.34(+0.61%)
Dec 01, 2014 55.91 55.92 55.39 55.50 130,610 -0.55(-0.98%)
Nov 28, 2014 56.53 56.53 56.02 56.05 39,632 -0.50(-0.89%)
Nov 26, 2014 56.55 56.55 56.55 56.55 122,414 +0.03(+0.05%)
Nov 25, 2014 56.46 56.65 56.30 56.52 141,118 +0.04(+0.07%)
Nov 24, 2014 56.34 56.48 56.26 56.48 109,790 +0.31(+0.55%)
Nov 21, 2014 56.57 56.57 56.06 56.17 106,448 +0.23(+0.41%)
Nov 20, 2014 55.44 55.94 55.44 55.94 145,700 +0.31(+0.56%)
Nov 19, 2014 55.80 55.80 55.38 55.63 115,859 -0.25(-0.44%)
Nov 18, 2014 55.68 56.08 55.68 55.88 109,931 +0.28(+0.50%)
Nov 17, 2014 55.53 55.71 55.42 55.60 133,122 -0.02(-0.03%)
Nov 14, 2014 55.68 55.84 55.59 55.62 165,212 -0.04(-0.06%)
Nov 13, 2014 55.98 56.09 55.52 55.65 112,642 -0.32(-0.58%)
Nov 12, 2014 55.64 56.01 55.64 55.98 110,030 +0.13(+0.24%)
Nov 11, 2014 55.91 55.91 55.75 55.84 98,275 -0.06(-0.11%)
Nov 10, 2014 55.85 56.02 55.80 55.91 122,471 +0.14(+0.25%)
Nov 07, 2014 55.63 55.86 55.52 55.76 128,239 +0.15(+0.26%)
Nov 06, 2014 55.39 55.70 55.36 55.62 178,669 +0.24(+0.43%)
Nov 05, 2014 55.57 55.57 55.18 55.38 148,180 +0.23(+0.42%)
Nov 04, 2014 55.28 55.39 54.95 55.15 686,115 -0.27(-0.49%)
Nov 03, 2014 55.43 55.66 55.24 55.42 262,313 +0.04(+0.06%)
Oct 31, 2014 55.28 55.41 54.99 55.38 122,430 +0.71(+1.30%)
Oct 30, 2014 54.32 54.81 54.22 54.67 125,449 +0.16(+0.30%)
Oct 29, 2014 54.77 54.92 54.17 54.51 201,731 -0.08(-0.15%)
Oct 28, 2014 53.91 54.60 53.84 54.59 318,421 +0.86(+1.60%)
Oct 27, 2014 53.56 53.73 53.77 53.73 194,363 -0.04(-0.07%)
Oct 24, 2014 53.60 53.78 53.37 53.77 182,742 +0.17(+0.32%)
Oct 23, 2014 53.42 53.91 53.31 53.60 261,155 +0.69(+1.29%)
Oct 22, 2014 53.43 53.68 52.90 52.91 355,731 -0.43(-0.80%)
Oct 21, 2014 52.56 53.37 52.48 53.34 251,798 +1.15(+2.20%)
Oct 20, 2014 51.51 52.20 51.51 52.19 360,506 +0.57(+1.10%)
Oct 17, 2014 51.84 51.88 51.37 51.62 172,885 +0.37(+0.72%)
Oct 16, 2014 50.03 51.36 49.77 51.25 282,746 +0.45(+0.88%)
Oct 15, 2014 50.89 51.11 49.64 50.81 845,703 -0.09(-0.17%)
Oct 14, 2014 50.73 51.46 50.64 50.89 483,846 +0.48(+0.95%)
Oct 13, 2014 50.97 51.23 50.39 50.42 630,146 -0.50(-0.98%)
Oct 10, 2014 51.56 51.84 50.91 50.92 300,511 -0.76(-1.48%)
Oct 09, 2014 52.71 52.74 51.68 51.68 335,971 -1.19(-2.25%)
Oct 08, 2014 52.12 52.87 51.73 52.87 642,413 +0.80(+1.54%)
Oct 07, 2014 52.54 52.74 52.07 52.07 436,584 -0.73(-1.39%)
Oct 06, 2014 53.13 53.14 52.66 52.80 326,600 -0.09(-0.18%)
Oct 03, 2014 52.97 53.08 52.67 52.90 553,453 +0.28(+0.53%)
Oct 02, 2014 52.46 52.81 51.95 52.62 1,362,888 +0.15(+0.28%)
Oct 01, 2014 53.03 53.13 52.36 52.47 2,159,304 -0.70(-1.31%)
Sep 30, 2014 53.74 53.74 53.17 53.17 342,496 -0.53(-0.98%)
Sep 29, 2014 53.34 53.79 53.28 53.70 196,673 -0.15(-0.27%)
Sep 26, 2014 53.62 53.92 53.45 53.84 137,312 +0.34(+0.64%)
Sep 25, 2014 54.00 54.00 53.34 53.50 275,876 -0.66(-1.22%)
Sep 24, 2014 54.04 54.23 53.75 54.16 392,741 +0.04(+0.07%)
Sep 23, 2014 54.41 54.62 54.11 54.12 183,464 -0.50(-0.92%)
Sep 22, 2014 55.20 55.20 54.58 54.63 128,592 -0.67(-1.21%)
Sep 19, 2014 55.88 55.89 55.20 55.30 239,349 -0.37(-0.67%)
Sep 18, 2014 55.79 55.81 55.59 55.67 189,039 +0.09(+0.16%)
Sep 17, 2014 55.66 55.87 55.49 55.58 140,561 -0.01(-0.02%)
Sep 16, 2014 55.14 55.73 55.14 55.59 205,803 +0.34(+0.61%)
Sep 15, 2014 55.44 55.47 55.17 55.25 121,244 -0.20(-0.36%)
Sep 12, 2014 56.06 56.06 55.33 55.45 216,878 -0.64(-1.15%)
Sep 11, 2014 55.57 56.11 55.57 56.09 175,905 +0.29(+0.51%)
Sep 10, 2014 55.84 55.91 55.53 55.81 148,358 -0.02(-0.03%)
Sep 09, 2014 56.24 56.24 55.78 55.83 245,468 -0.43(-0.77%)
Sep 08, 2014 56.32 56.40 56.03 56.26 129,293 -0.09(-0.16%)
Sep 05, 2014 56.12 56.36 55.98 56.35 119,743 +0.22(+0.39%)
Sep 04, 2014 56.39 56.59 56.02 56.13 261,452 -0.20(-0.36%)
Sep 03, 2014 56.64 56.67 56.27 56.33 487,899 -0.08(-0.15%)
Sep 02, 2014 56.45 56.62 56.25 56.42 202,420 +0.08(+0.15%)
Aug 29, 2014 56.21 56.33 56.33 56.33 104,065 +0.28(+0.50%)
Aug 28, 2014 55.98 56.13 55.89 56.06 337,606 -0.12(-0.21%)
Aug 27, 2014 56.17 56.26 56.10 56.17 252,506 +0.01(+0.02%)
Aug 26, 2014 56.06 56.26 56.06 56.16 549,229 +0.19(+0.33%)
Aug 25, 2014 56.10 56.10 55.85 55.98 125,672 +0.15(+0.28%)
Aug 22, 2014 55.90 55.95 55.79 55.82 89,403 -0.06(-0.11%)
Aug 21, 2014 55.83 55.93 55.63 55.88 179,326 +0.08(+0.14%)
Aug 20, 2014 55.49 55.83 55.46 55.80 126,509 +0.23(+0.41%)
Aug 19, 2014 55.36 55.66 55.36 55.57 214,797 +0.30(+0.53%)
Aug 18, 2014 55.01 55.28 54.91 55.28 245,883 +0.62(+1.13%)
Aug 15, 2014 54.94 55.02 54.35 54.66 157,221 -0.05(-0.09%)
Aug 14, 2014 54.60 54.75 54.54 54.71 168,119 +0.20(+0.37%)
Aug 13, 2014 54.20 54.58 54.17 54.51 236,186 +0.49(+0.90%)
Aug 12, 2014 54.02 54.28 53.84 54.02 167,378 -0.08(-0.15%)
Aug 11, 2014 54.14 54.40 54.07 54.11 195,306 +0.15(+0.29%)
Aug 08, 2014 53.49 53.89 53.36 53.95 354,166 +0.58(+1.09%)
Aug 07, 2014 53.76 53.80 53.27 53.37 324,835 -0.15(-0.29%)
Aug 06, 2014 53.13 53.74 53.13 53.52 631,981 +0.10(+0.19%)
Aug 05, 2014 53.53 53.82 53.22 53.42 512,981 -0.27(-0.50%)
Aug 04, 2014 53.59 53.75 53.07 53.69 378,872 +0.28(+0.52%)
Aug 01, 2014 53.46 53.65 53.02 53.41 242,441 -0.08(-0.15%)
Jul 31, 2014 54.25 54.32 53.49 53.49 326,161 -1.06(-1.95%)
Jul 30, 2014 54.77 54.83 54.37 54.56 181,135 +0.04(+0.08%)
Jul 29, 2014 54.88 55.03 54.50 54.51 134,226 -0.32(-0.59%)
Jul 28, 2014 54.91 54.91 54.51 54.83 263,032 -0.04(-0.06%)
Jul 25, 2014 55.05 55.19 54.84 54.87 177,229 -0.41(-0.74%)
Jul 24, 2014 55.30 55.44 55.22 55.28 187,393 +0.03(+0.06%)
Jul 23, 2014 55.38 55.38 55.10 55.25 173,692 -0.07(-0.13%)
Jul 22, 2014 55.32 55.47 55.29 55.32 341,070 +0.24(+0.44%)
Jul 21, 2014 55.03 55.16 54.88 55.08 204,390 -0.20(-0.37%)
Jul 18, 2014 54.72 55.30 54.70 55.28 116,549 +0.63(+1.15%)
Jul 17, 2014 55.02 55.28 54.59 54.65 327,209 -0.56(-1.01%)
Jul 16, 2014 55.54 55.58 55.01 55.21 158,969 -0.07(-0.13%)
Jul 15, 2014 55.42 55.67 55.03 55.28 561,953 -0.17(-0.30%)
Jul 14, 2014 55.66 55.66 55.39 55.45 408,276 +0.19(+0.34%)
Jul 11, 2014 55.31 55.38 55.11 55.26 150,927 -0.10(-0.18%)
Jul 10, 2014 54.99 55.57 54.73 55.36 243,700 -0.26(-0.48%)
Jul 09, 2014 55.66 55.70 55.49 55.62 277,060 +0.08(+0.14%)
Jul 08, 2014 55.79 55.87 55.35 55.55 266,390 -0.27(-0.48%)
Jul 07, 2014 56.12 56.26 55.79 55.82 372,954 -0.27(-0.48%)
Jul 03, 2014 56.28 56.09 56.09 56.09 570,208 +0.03(+0.05%)
Jul 02, 2014 56.36 56.41 56.01 56.06 330,054 -0.27(-0.49%)
Jul 01, 2014 56.18 56.63 56.13 56.33 804,647 +0.35(+0.62%)
Jun 30, 2014 55.75 55.99 55.57 55.98 496,924 +0.24(+0.43%)
Jun 27, 2014 55.32 55.77 55.27 55.74 393,965 +0.33(+0.59%)
Jun 26, 2014 55.50 55.52 55.11 55.42 298,977 -0.11(-0.19%)
Jun 25, 2014 55.20 55.53 55.09 55.52 445,887 +0.22(+0.40%)
Jun 24, 2014 55.57 55.92 55.26 55.30 977,922 -0.44(-0.79%)
Jun 23, 2014 55.79 55.96 55.67 55.74 148,125 -0.02(-0.03%)
Jun 20, 2014 55.80 55.83 55.61 55.76 251,439 +0.08(+0.14%)
Jun 19, 2014 55.71 55.72 55.47 55.68 583,940 +0.07(+0.13%)
Jun 18, 2014 55.33 55.64 55.19 55.60 329,578 +0.24(+0.43%)
Jun 17, 2014 54.84 55.57 54.79 55.37 183,432 +0.50(+0.91%)
Jun 16, 2014 54.86 55.01 54.70 54.87 174,252 -0.03(-0.06%)
Jun 13, 2014 54.81 54.96 54.63 54.90 195,865 +0.17(+0.31%)
Jun 12, 2014 54.83 54.88 54.57 54.73 395,733 -0.19(-0.34%)
Jun 11, 2014 54.93 54.99 54.76 54.92 194,593 -0.22(-0.41%)
Jun 10, 2014 55.09 55.16 54.96 55.15 216,416 +0.11(+0.20%)
Jun 06, 2014 55.00 55.14 54.91 55.04 131,245 +0.21(+0.38%)
Jun 05, 2014 54.48 54.86 54.11 54.83 159,332 +0.57(+1.06%)
Jun 04, 2014 53.89 54.29 53.87 54.26 140,369 +0.32(+0.59%)
Jun 03, 2014 53.78 54.06 53.78 53.94 317,517 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.