Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.25 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.51	55.66	55.38	55.38	168,301	-0.29(-0.52%)
Feb 26, 2015	55.85	55.86	55.54	55.67	212,802	-0.16(-0.28%)
Feb 25, 2015	55.82	55.95	55.70	55.83	140,258	-0.07(-0.12%)
Feb 24, 2015	55.66	55.93	55.66	55.90	229,365	+0.19(+0.34%)
Feb 23, 2015	55.72	55.72	55.38	55.71	178,862	-0.13(-0.23%)
Feb 20, 2015	55.47	55.84	55.10	55.84	173,890	+0.35(+0.64%)
Feb 19, 2015	55.21	55.61	55.19	55.48	336,410	-0.02(-0.04%)
Feb 18, 2015	55.31	55.55	55.25	55.51	172,154	+0.08(+0.15%)
Feb 17, 2015	55.43	55.52	55.13	55.42	350,921	+0.03(+0.05%)
Feb 13, 2015	55.08	55.39	55.39	55.39	154,252	+0.34(+0.62%)
Feb 12, 2015	54.81	55.11	54.76	55.05	231,921	+0.57(+1.04%)
Feb 11, 2015	54.47	54.69	54.23	54.48	244,107	-0.11(-0.21%)
Feb 10, 2015	54.67	54.67	54.08	54.59	332,894	+0.30(+0.56%)
Feb 09, 2015	54.25	54.60	54.19	54.29	156,562	-0.14(-0.25%)
Feb 06, 2015	54.62	54.86	54.29	54.43	212,532	-0.04(-0.08%)
Feb 05, 2015	53.95	54.54	53.95	54.47	178,288	+0.67(+1.25%)
Feb 04, 2015	53.98	54.12	53.71	53.80	298,963	-0.39(-0.72%)
Feb 03, 2015	53.24	54.21	53.24	54.19	259,535	+1.19(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.