Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

113.77 +1.08 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.40	49.77	49.34	49.52	626,347	+0.11(+0.23%)
Feb 27, 2014	49.18	49.41	49.10	49.41	129,019	+0.19(+0.38%)
Feb 26, 2014	49.09	49.42	49.03	49.22	161,675	+0.26(+0.53%)
Feb 25, 2014	48.95	49.17	48.78	48.96	165,523	-0.01(-0.02%)
Feb 24, 2014	49.02	49.34	48.85	48.97	198,995	+0.12(+0.25%)
Feb 21, 2014	48.77	48.98	48.72	48.85	265,368	+0.07(+0.15%)
Feb 20, 2014	48.56	48.80	48.37	48.78	155,756	+0.34(+0.69%)
Feb 19, 2014	48.74	49.00	48.44	48.44	174,389	-0.34(-0.71%)
Feb 18, 2014	48.63	48.81	48.46	48.78	235,903	+0.28(+0.57%)
Feb 14, 2014	48.19	48.51	48.51	48.51	141,213	+0.31(+0.64%)
Feb 13, 2014	47.56	48.28	47.56	48.20	147,524	+0.32(+0.66%)
Feb 12, 2014	47.82	48.09	47.75	47.88	268,259	+0.11(+0.23%)
Feb 11, 2014	47.37	47.85	47.32	47.77	230,937	+0.48(+1.02%)
Feb 10, 2014	47.07	47.31	46.93	47.29	234,638	+0.14(+0.30%)
Feb 07, 2014	46.90	47.19	46.83	47.15	214,208	+0.42(+0.90%)
Feb 06, 2014	46.33	46.75	46.33	46.73	252,131	+0.55(+1.20%)
Feb 05, 2014	46.07	46.32	45.80	46.18	520,210	-0.12(-0.26%)
Feb 04, 2014	46.02	46.37	45.74	46.30	485,323	+0.46(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.