Skip to main content

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

118.29 +0.48 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.40 17.49 17.38 17.44 107,080 +0.06(+0.35%)
Jan 30, 2002 17.20 17.38 16.96 17.38 123,634 +0.17(+1.00%)
Jan 29, 2002 17.48 17.54 17.12 17.21 184,675 -0.25(-1.42%)
Jan 28, 2002 17.53 17.53 17.43 17.46 242,095 -0.07(-0.41%)
Jan 25, 2002 17.37 17.53 17.37 17.53 38,797 +0.11(+0.64%)
Jan 24, 2002 17.27 17.44 17.27 17.42 116,391 +0.17(+0.96%)
Jan 23, 2002 17.04 17.25 16.94 17.25 96,217 +0.23(+1.37%)
Jan 22, 2002 17.20 17.20 16.97 17.02 224,507 -0.13(-0.73%)
Jan 21, 2002 17.20 17.30 17.11 17.14 125,703 +0.00(+0.00%)
Jan 18, 2002 17.20 17.30 17.11 17.14 125,703 -0.14(-0.83%)
Jan 17, 2002 17.21 17.29 17.14 17.29 70,869 +0.15(+0.86%)
Jan 16, 2002 17.22 17.29 17.10 17.14 630,585 -0.19(-1.12%)
Jan 15, 2002 17.23 17.38 17.19 17.33 73,456 +0.17(+0.97%)
Jan 14, 2002 17.39 17.39 17.17 17.17 114,322 -0.33(-1.87%)
Jan 11, 2002 17.65 17.65 17.48 17.49 57,937 -0.13(-0.75%)
Jan 10, 2002 17.66 17.67 17.59 17.62 253,475 +0.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.