Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

122.21 +0.09 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.70	18.80	18.68	18.74	99,665	+0.06(+0.34%)
Jan 30, 2002	18.47	18.68	18.22	18.68	115,073	+0.18(+1.00%)
Jan 29, 2002	18.78	18.85	18.39	18.49	171,887	-0.27(-1.42%)
Jan 28, 2002	18.84	18.84	18.72	18.76	225,331	-0.08(-0.41%)
Jan 25, 2002	18.66	18.84	18.66	18.83	36,110	+0.12(+0.64%)
Jan 24, 2002	18.56	18.74	18.56	18.71	108,332	+0.18(+0.96%)
Jan 23, 2002	18.31	18.53	18.20	18.53	89,554	+0.25(+1.37%)
Jan 22, 2002	18.48	18.48	18.23	18.28	208,961	-0.13(-0.73%)
Jan 21, 2002	18.48	18.59	18.38	18.42	116,999	+0.00(+0.00%)
Jan 18, 2002	18.48	18.59	18.38	18.42	116,999	-0.15(-0.83%)
Jan 17, 2002	18.50	18.57	18.41	18.57	65,962	+0.16(+0.86%)
Jan 16, 2002	18.51	18.58	18.37	18.41	586,921	-0.21(-1.11%)
Jan 15, 2002	18.52	18.67	18.47	18.62	68,369	+0.18(+0.97%)
Jan 14, 2002	18.68	18.68	18.44	18.44	106,406	-0.35(-1.87%)
Jan 11, 2002	18.96	18.96	18.78	18.79	53,925	-0.14(-0.75%)
Jan 10, 2002	18.97	18.98	18.90	18.94	235,923	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.