Skip to main content

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

122.21 +0.09 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.70 18.80 18.68 18.74 99,665 +0.06(+0.34%)
Jan 30, 2002 18.47 18.68 18.22 18.68 115,073 +0.18(+1.00%)
Jan 29, 2002 18.78 18.85 18.39 18.49 171,887 -0.27(-1.42%)
Jan 28, 2002 18.84 18.84 18.72 18.76 225,331 -0.08(-0.41%)
Jan 25, 2002 18.66 18.84 18.66 18.83 36,110 +0.12(+0.64%)
Jan 24, 2002 18.56 18.74 18.56 18.71 108,332 +0.18(+0.96%)
Jan 23, 2002 18.31 18.53 18.20 18.53 89,554 +0.25(+1.37%)
Jan 22, 2002 18.48 18.48 18.23 18.28 208,961 -0.13(-0.73%)
Jan 21, 2002 18.48 18.59 18.38 18.42 116,999 +0.00(+0.00%)
Jan 18, 2002 18.48 18.59 18.38 18.42 116,999 -0.15(-0.83%)
Jan 17, 2002 18.50 18.57 18.41 18.57 65,962 +0.16(+0.86%)
Jan 16, 2002 18.51 18.58 18.37 18.41 586,921 -0.21(-1.11%)
Jan 15, 2002 18.52 18.67 18.47 18.62 68,369 +0.18(+0.97%)
Jan 14, 2002 18.68 18.68 18.44 18.44 106,406 -0.35(-1.87%)
Jan 11, 2002 18.96 18.96 18.78 18.79 53,925 -0.14(-0.75%)
Jan 10, 2002 18.97 18.98 18.90 18.94 235,923 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.