Skip to main content

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

118.29 +0.48 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 42.41 42.79 42.24 42.24 243,374 -0.34(-0.79%)
May 30, 2013 42.40 42.69 42.39 42.58 173,940 +0.28(+0.66%)
May 29, 2013 42.36 42.41 41.94 42.30 162,241 -0.25(-0.59%)
May 28, 2013 42.78 42.95 42.37 42.55 194,344 +0.31(+0.74%)
May 24, 2013 42.26 42.29 41.93 42.24 191,147 -0.15(-0.36%)
May 23, 2013 41.97 42.44 41.93 42.39 188,380 -0.07(-0.15%)
May 22, 2013 43.23 43.51 42.31 42.46 253,780 -0.73(-1.68%)
May 21, 2013 43.14 43.26 43.03 43.18 172,893 +0.10(+0.24%)
May 20, 2013 42.93 43.21 42.93 43.08 301,030 +0.09(+0.21%)
May 17, 2013 42.73 43.00 42.73 42.99 166,929 +0.38(+0.89%)
May 16, 2013 42.71 42.92 42.51 42.60 152,001 -0.18(-0.42%)
May 15, 2013 42.49 42.84 42.42 42.78 220,049 +0.67(+1.59%)
May 13, 2013 42.12 42.23 42.02 42.12 214,548 -0.11(-0.26%)
May 10, 2013 42.08 42.23 41.96 42.23 214,053 +0.22(+0.53%)
May 09, 2013 42.21 42.24 41.96 42.01 165,784 -0.16(-0.38%)
May 08, 2013 41.90 42.17 41.87 42.17 229,842 +0.18(+0.44%)
May 07, 2013 41.64 41.99 41.63 41.98 189,488 +0.38(+0.91%)
May 06, 2013 41.48 41.64 41.41 41.60 275,160 +0.16(+0.39%)
May 03, 2013 41.37 41.65 41.23 41.44 386,400 +0.51(+1.25%)
May 02, 2013 40.69 40.99 40.64 40.93 667,942 +0.39(+0.96%)
May 01, 2013 41.17 41.25 40.54 40.54 1,156,062 -0.79(-1.91%)
Apr 30, 2013 40.97 41.33 40.85 41.33 160,481 +0.43(+1.05%)
Apr 29, 2013 40.67 40.99 40.67 40.90 267,246 +0.33(+0.81%)
Apr 26, 2013 40.78 40.75 40.43 40.58 187,453 -0.17(-0.42%)
Apr 25, 2013 40.74 40.92 40.64 40.75 296,867 +0.12(+0.29%)
Apr 24, 2013 40.46 40.68 40.45 40.63 259,705 +0.22(+0.55%)
Apr 23, 2013 40.17 40.42 40.09 40.41 162,436 +0.43(+1.09%)
Apr 22, 2013 39.90 40.10 39.44 39.97 550,381 +0.07(+0.16%)
Apr 19, 2013 39.72 39.98 39.42 39.91 148,338 +0.37(+0.93%)
Apr 18, 2013 39.80 39.86 39.40 39.54 301,270 -0.18(-0.46%)
Apr 17, 2013 40.11 40.11 39.44 39.72 804,618 -0.68(-1.68%)
Apr 16, 2013 40.13 40.41 39.93 40.40 475,362 +0.62(+1.57%)
Apr 15, 2013 40.93 40.94 39.72 39.78 400,554 -1.34(-3.25%)
Apr 12, 2013 41.19 41.25 40.94 41.12 363,653 -0.20(-0.48%)
Apr 11, 2013 41.13 41.44 41.08 41.31 352,913 +0.16(+0.40%)
Apr 10, 2013 40.75 41.17 40.75 41.15 407,277 +0.50(+1.24%)
Apr 09, 2013 40.70 40.81 40.48 40.65 862,277 +0.00(+0.00%)
Apr 08, 2013 40.33 40.65 40.19 40.65 389,877 +0.34(+0.84%)
Apr 05, 2013 39.99 40.32 39.75 40.31 453,723 -0.03(-0.08%)
Apr 04, 2013 40.22 40.36 40.09 40.34 712,908 +0.19(+0.48%)
Apr 03, 2013 40.85 40.90 40.05 40.15 889,763 -0.61(-1.50%)
Apr 02, 2013 41.17 41.18 40.64 40.76 525,716 -0.18(-0.45%)
Apr 01, 2013 41.33 41.38 40.81 40.94 1,072,243 -0.40(-0.96%)
Mar 28, 2013 41.29 41.38 41.06 41.34 329,844 +0.21(+0.51%)
Mar 27, 2013 40.81 41.14 40.66 41.13 146,557 +0.11(+0.27%)
Mar 26, 2013 40.96 41.04 40.78 41.02 213,738 +0.25(+0.61%)
Mar 25, 2013 40.93 41.10 40.59 40.77 465,610 -0.04(-0.09%)
Mar 22, 2013 40.84 40.87 40.72 40.81 205,024 +0.12(+0.29%)
Mar 21, 2013 40.74 41.00 40.58 40.69 305,104 -0.31(-0.76%)
Mar 20, 2013 40.96 41.05 40.78 41.00 397,813 +0.30(+0.73%)
Mar 19, 2013 40.83 40.90 40.41 40.70 233,832 -0.07(-0.17%)
Mar 18, 2013 40.63 40.94 40.54 40.77 241,422 -0.18(-0.43%)
Mar 15, 2013 40.85 40.98 40.78 40.95 177,412 +0.02(+0.05%)
Mar 14, 2013 40.68 40.93 40.63 40.93 302,223 +0.35(+0.87%)
Mar 13, 2013 40.52 40.62 40.36 40.58 265,360 +0.13(+0.31%)
Mar 12, 2013 40.43 40.52 40.30 40.45 196,325 +0.00(+0.00%)
Mar 11, 2013 40.29 40.45 40.23 40.45 325,207 +0.10(+0.25%)
Mar 08, 2013 40.21 40.36 40.00 40.35 384,117 +0.37(+0.93%)
Mar 07, 2013 39.81 40.00 39.81 39.98 279,588 +0.18(+0.46%)
Mar 06, 2013 39.82 39.87 39.69 39.79 257,190 +0.08(+0.21%)
Mar 05, 2013 39.40 39.76 39.40 39.71 802,791 +0.50(+1.29%)
Mar 04, 2013 39.02 39.22 38.88 39.20 555,654 +0.07(+0.18%)
Mar 01, 2013 39.09 39.23 38.71 39.14 382,645 -0.14(-0.35%)
Feb 28, 2013 39.35 39.60 39.27 39.27 177,341 -0.10(-0.26%)
Feb 27, 2013 38.88 39.49 38.88 39.38 223,592 +0.49(+1.26%)
Feb 26, 2013 38.79 38.94 38.54 38.89 306,762 +0.21(+0.54%)
Feb 25, 2013 39.65 39.67 38.68 38.68 430,662 -0.79(-2.00%)
Feb 22, 2013 39.36 39.48 39.29 39.47 250,832 +0.35(+0.89%)
Feb 21, 2013 39.43 39.43 38.96 39.12 213,729 -0.37(-0.93%)
Feb 20, 2013 40.16 40.16 39.46 39.49 403,544 -0.64(-1.60%)
Feb 19, 2013 39.84 40.13 39.84 40.13 524,341 +0.34(+0.86%)
Feb 15, 2013 39.83 39.88 39.71 39.78 246,999 -0.04(-0.09%)
Feb 14, 2013 39.59 39.86 39.59 39.82 241,562 +0.13(+0.33%)
Feb 13, 2013 39.57 39.70 39.53 39.69 382,256 +0.21(+0.54%)
Feb 12, 2013 39.29 39.52 39.29 39.48 624,227 +0.20(+0.51%)
Feb 11, 2013 39.34 39.34 39.16 39.28 456,533 -0.05(-0.14%)
Feb 08, 2013 39.15 39.33 39.15 39.33 299,424 +0.25(+0.65%)
Feb 07, 2013 39.11 39.18 38.85 39.08 557,716 -0.00(-0.01%)
Feb 06, 2013 38.76 39.08 38.74 39.08 571,089 +0.49(+1.27%)
Feb 04, 2013 38.79 38.89 38.53 38.59 411,534 -0.38(-0.97%)
Feb 01, 2013 38.89 39.04 38.76 38.97 535,600 +0.31(+0.79%)
Jan 31, 2013 38.56 38.75 38.53 38.67 700,314 +0.08(+0.20%)
Jan 30, 2013 38.75 38.78 38.51 38.59 336,657 -0.15(-0.38%)
Jan 29, 2013 38.73 38.76 38.62 38.74 369,253 +0.02(+0.05%)
Jan 28, 2013 38.78 38.78 38.49 38.71 748,225 +0.02(+0.04%)
Jan 25, 2013 38.60 38.70 38.46 38.70 202,898 +0.26(+0.67%)
Jan 24, 2013 38.29 38.54 38.27 38.44 485,494 +0.17(+0.45%)
Jan 23, 2013 38.34 38.37 38.23 38.27 229,636 -0.05(-0.13%)
Jan 22, 2013 38.01 38.32 37.98 38.32 340,303 +0.35(+0.91%)
Jan 18, 2013 37.84 38.00 37.77 37.97 259,012 +0.16(+0.42%)
Jan 17, 2013 37.65 37.89 37.62 37.81 775,391 +0.31(+0.84%)
Jan 16, 2013 37.55 37.55 37.40 37.50 252,402 -0.10(-0.26%)
Jan 15, 2013 37.21 37.62 37.20 37.60 169,651 +0.23(+0.61%)
Jan 14, 2013 37.28 37.40 37.24 37.37 188,752 +0.07(+0.19%)
Jan 11, 2013 37.32 37.36 37.16 37.30 385,952 -0.02(-0.07%)
Jan 10, 2013 37.36 37.39 37.16 37.32 205,137 +0.13(+0.34%)
Jan 09, 2013 37.15 37.23 37.10 37.20 433,887 +0.16(+0.43%)
Jan 08, 2013 37.16 37.22 36.96 37.04 274,763 -0.15(-0.40%)
Jan 07, 2013 37.21 37.24 37.12 37.18 717,191 -0.13(-0.34%)
Jan 04, 2013 37.15 37.34 37.03 37.31 328,180 +0.27(+0.74%)
Jan 03, 2013 36.92 37.22 36.84 37.04 561,811 +0.10(+0.27%)
Jan 02, 2013 36.75 36.94 36.59 36.94 2,044,672 +0.95(+2.64%)
Dec 31, 2012 35.48 36.04 35.36 35.99 796,670 +0.53(+1.49%)
Dec 28, 2012 35.66 35.74 35.46 35.46 290,516 -0.30(-0.83%)
Dec 27, 2012 35.83 35.88 35.40 35.76 369,941 -0.02(-0.06%)
Dec 26, 2012 36.12 36.12 35.78 35.78 455,830 -0.25(-0.69%)
Dec 24, 2012 36.06 36.06 35.91 36.03 198,605 -0.07(-0.19%)
Dec 21, 2012 35.86 36.10 35.79 36.10 283,465 -0.29(-0.79%)
Dec 20, 2012 36.17 36.39 36.09 36.39 517,836 +0.30(+0.82%)
Dec 19, 2012 36.19 36.26 36.09 36.09 307,570 -0.05(-0.14%)
Dec 18, 2012 35.69 36.15 35.64 36.14 340,291 +0.54(+1.53%)
Dec 17, 2012 35.35 35.61 35.35 35.60 233,628 +0.39(+1.12%)
Dec 14, 2012 35.21 35.33 35.18 35.20 242,223 -0.09(-0.24%)
Dec 13, 2012 35.48 35.59 35.18 35.29 841,143 -0.18(-0.51%)
Dec 12, 2012 35.64 35.72 35.43 35.47 153,669 -0.06(-0.17%)
Dec 11, 2012 35.52 35.60 35.41 35.53 263,910 +0.19(+0.53%)
Dec 10, 2012 35.13 35.37 35.12 35.35 242,765 +0.20(+0.58%)
Dec 07, 2012 35.15 35.22 35.01 35.14 192,924 +0.09(+0.24%)
Dec 06, 2012 34.94 35.09 34.91 35.06 237,464 +0.06(+0.17%)
Dec 05, 2012 35.01 35.10 34.70 35.00 338,877 +0.13(+0.38%)
Dec 04, 2012 34.82 35.00 34.70 34.86 257,065 -0.06(-0.16%)
Nov 30, 2012 34.92 34.94 34.79 34.92 98,389 +0.07(+0.20%)
Nov 29, 2012 34.81 34.90 34.68 34.85 161,407 +0.22(+0.64%)
Nov 28, 2012 34.28 34.64 33.99 34.63 128,730 +0.24(+0.68%)
Nov 27, 2012 34.44 34.60 34.37 34.39 318,788 -0.07(-0.21%)
Nov 26, 2012 34.42 34.51 34.28 34.47 317,052 -0.01(-0.02%)
Nov 23, 2012 34.26 34.48 34.25 34.47 87,342 +0.37(+1.08%)
Nov 21, 2012 33.97 34.11 33.89 34.11 102,792 +0.16(+0.48%)
Nov 20, 2012 33.74 33.98 33.68 33.94 335,866 +0.14(+0.42%)
Nov 19, 2012 33.49 33.80 33.49 33.80 153,528 +0.65(+1.96%)
Nov 16, 2012 32.89 33.16 32.69 33.15 342,161 +0.26(+0.78%)
Nov 15, 2012 33.04 33.22 32.72 32.90 504,912 -0.75(-2.22%)
Nov 14, 2012 33.81 33.81 33.03 33.64 475,148 -0.09(-0.25%)
Nov 13, 2012 33.66 33.99 33.58 33.73 200,870 -0.10(-0.30%)
Nov 12, 2012 33.98 34.01 33.78 33.83 241,542 -0.08(-0.23%)
Nov 09, 2012 33.70 34.15 33.65 33.91 188,391 +0.06(+0.19%)
Nov 08, 2012 34.24 34.40 33.84 33.84 156,952 -0.46(-1.34%)
Nov 07, 2012 34.78 34.78 34.13 34.30 209,839 -0.83(-2.35%)
Nov 06, 2012 34.90 35.20 34.89 35.13 380,936 +0.38(+1.08%)
Nov 05, 2012 34.58 34.81 34.45 34.75 678,713 +0.16(+0.47%)
Nov 02, 2012 35.25 35.25 34.57 34.59 319,069 -0.49(-1.41%)
Nov 01, 2012 34.37 35.16 34.23 35.08 212,634 +0.79(+2.31%)
Oct 31, 2012 34.15 34.31 33.98 34.29 150,913 +0.09(+0.27%)
Oct 26, 2012 34.37 34.20 34.20 34.20 302,424 -0.15(-0.45%)
Oct 25, 2012 34.45 34.56 34.05 34.35 432,254 +0.11(+0.33%)
Oct 24, 2012 34.50 34.52 34.20 34.24 103,226 -0.15(-0.42%)
Oct 23, 2012 34.26 34.46 33.99 34.39 126,310 -0.33(-0.96%)
Oct 19, 2012 35.08 35.08 34.60 34.72 130,693 -0.48(-1.37%)
Oct 18, 2012 35.11 35.29 35.06 35.20 213,147 +0.03(+0.08%)
Oct 17, 2012 34.85 35.24 34.83 35.17 88,739 +0.37(+1.06%)
Oct 16, 2012 34.63 34.81 34.58 34.80 58,597 +0.34(+1.00%)
Oct 15, 2012 34.25 34.47 34.10 34.46 159,616 +0.30(+0.88%)
Oct 12, 2012 34.47 34.47 34.08 34.16 107,782 -0.32(-0.92%)
Oct 11, 2012 34.52 34.68 34.46 34.47 89,903 +0.18(+0.53%)
Oct 10, 2012 34.48 34.48 34.23 34.29 80,746 -0.15(-0.45%)
Oct 09, 2012 34.76 34.82 34.43 34.45 132,112 -0.34(-0.98%)
Oct 08, 2012 34.73 34.88 34.68 34.79 506,197 -0.12(-0.34%)
Oct 05, 2012 35.01 35.18 34.83 34.90 121,046 +0.06(+0.16%)
Oct 04, 2012 34.61 34.85 34.50 34.85 131,973 +0.37(+1.07%)
Oct 03, 2012 34.54 34.66 34.30 34.48 172,966 +0.04(+0.11%)
Oct 02, 2012 34.43 34.51 34.29 34.44 391,323 +0.11(+0.31%)
Oct 01, 2012 34.62 34.64 34.13 34.34 180,181 -0.13(-0.36%)
Sep 28, 2012 34.47 34.59 34.30 34.46 146,996 -0.14(-0.40%)
Sep 27, 2012 34.42 34.68 34.30 34.60 104,703 +0.32(+0.93%)
Sep 26, 2012 34.52 34.60 34.15 34.28 122,839 -0.24(-0.68%)
Sep 25, 2012 35.28 35.28 34.49 34.52 228,162 -0.59(-1.68%)
Sep 24, 2012 35.04 35.24 35.01 35.11 148,192 -0.10(-0.27%)
Sep 21, 2012 35.39 35.47 35.19 35.20 134,338 +0.01(+0.02%)
Sep 20, 2012 35.23 35.24 34.98 35.19 89,913 -0.20(-0.56%)
Sep 19, 2012 35.38 35.47 35.29 35.39 117,557 +0.10(+0.30%)
Sep 18, 2012 35.40 35.42 35.23 35.29 185,681 -0.23(-0.64%)
Sep 17, 2012 35.86 35.87 35.48 35.51 265,501 -0.42(-1.16%)
Sep 14, 2012 35.65 36.04 35.65 35.93 291,322 +0.44(+1.23%)
Sep 13, 2012 35.11 35.60 34.91 35.49 138,942 +0.40(+1.15%)
Sep 12, 2012 34.97 35.09 34.87 35.09 128,381 +0.22(+0.64%)
Sep 11, 2012 34.77 34.98 34.74 34.87 563,115 +0.09(+0.24%)
Sep 10, 2012 34.84 34.98 34.77 34.78 311,564 -0.12(-0.34%)
Sep 07, 2012 34.81 35.03 34.76 34.90 208,642 +0.16(+0.45%)
Sep 06, 2012 34.26 34.81 34.26 34.74 398,665 +0.70(+2.05%)
Sep 05, 2012 34.11 34.17 33.96 34.04 324,675 -0.06(-0.18%)
Sep 04, 2012 33.82 34.17 33.50 34.10 179,885 +0.32(+0.96%)
Aug 31, 2012 33.84 33.89 33.50 33.78 117,012 +0.17(+0.50%)
Aug 30, 2012 33.67 33.71 33.44 33.61 125,370 -0.22(-0.66%)
Aug 29, 2012 33.81 33.90 33.65 33.83 173,700 +0.18(+0.54%)
Aug 27, 2012 33.84 33.84 33.60 33.65 161,942 -0.02(-0.07%)
Aug 24, 2012 33.51 33.75 33.43 33.68 146,457 +0.09(+0.26%)
Aug 23, 2012 33.81 33.87 33.50 33.59 117,368 -0.29(-0.85%)
Aug 22, 2012 33.93 34.03 33.71 33.87 112,883 -0.11(-0.32%)
Aug 21, 2012 34.07 34.29 33.90 33.98 133,832 +0.04(+0.12%)
Aug 20, 2012 33.96 34.04 33.79 33.94 186,672 -0.08(-0.24%)
Aug 17, 2012 33.92 34.05 33.87 34.02 99,287 +0.17(+0.49%)
Aug 16, 2012 33.58 33.92 33.54 33.86 90,983 +0.28(+0.84%)
Aug 15, 2012 33.35 33.58 33.35 33.58 135,658 +0.18(+0.54%)
Aug 14, 2012 33.58 33.69 33.31 33.39 101,881 -0.06(-0.18%)
Aug 13, 2012 33.48 33.54 33.18 33.45 535,444 -0.08(-0.24%)
Aug 10, 2012 33.40 33.56 33.30 33.54 124,743 -0.01(-0.04%)
Aug 09, 2012 33.40 33.65 33.40 33.55 172,657 +0.10(+0.30%)
Aug 08, 2012 33.25 33.49 33.19 33.45 279,651 +0.08(+0.24%)
Aug 07, 2012 33.27 33.56 33.26 33.37 142,770 +0.28(+0.85%)
Aug 06, 2012 33.00 33.23 32.97 33.08 174,191 +0.17(+0.51%)
Aug 03, 2012 32.94 33.05 32.72 32.91 150,090 +0.64(+1.98%)
Aug 02, 2012 32.32 32.51 32.05 32.28 140,406 -0.28(-0.86%)
Aug 01, 2012 32.97 32.99 32.54 32.55 167,845 -0.30(-0.92%)
Jul 31, 2012 32.97 33.10 32.83 32.86 393,159 -0.16(-0.49%)
Jul 30, 2012 33.06 33.23 32.91 33.02 185,753 +0.04(+0.13%)
Jul 27, 2012 32.50 33.13 32.40 32.97 294,365 +0.62(+1.92%)
Jul 26, 2012 32.39 32.51 32.09 32.35 255,887 +0.47(+1.47%)
Jul 25, 2012 32.04 32.08 31.77 31.89 201,704 -0.06(-0.19%)
Jul 24, 2012 32.40 32.43 31.74 31.95 394,306 -0.42(-1.30%)
Jul 23, 2012 32.22 32.47 32.04 32.37 178,948 -0.42(-1.28%)
Jul 20, 2012 32.95 33.02 32.77 32.78 243,110 -0.37(-1.10%)
Jul 19, 2012 33.33 33.39 33.06 33.15 186,271 -0.10(-0.31%)
Jul 18, 2012 32.96 33.37 32.96 33.25 447,458 +0.24(+0.72%)
Jul 17, 2012 33.04 33.08 32.56 33.02 650,411 +0.15(+0.45%)
Jul 16, 2012 32.93 32.97 32.66 32.87 175,630 -0.14(-0.43%)
Jul 13, 2012 32.67 33.05 32.66 33.01 142,792 +0.49(+1.51%)
Jul 12, 2012 32.47 32.65 32.13 32.51 216,200 -0.15(-0.46%)
Jul 11, 2012 32.75 32.85 32.49 32.66 276,714 -0.05(-0.15%)
Jul 10, 2012 33.26 33.36 32.59 32.71 155,522 -0.36(-1.07%)
Jul 09, 2012 33.10 33.17 32.93 33.07 151,143 -0.15(-0.45%)
Jul 06, 2012 33.18 33.29 33.06 33.22 247,662 -0.33(-1.00%)
Jul 05, 2012 33.53 33.66 33.31 33.55 954,161 +0.01(+0.02%)
Jul 03, 2012 33.20 33.56 33.18 33.54 305,907 +0.39(+1.17%)
Jul 02, 2012 33.11 33.18 32.86 33.16 430,385 +0.22(+0.66%)
Jun 29, 2012 32.77 32.94 32.62 32.94 335,918 +0.89(+2.78%)
Jun 28, 2012 31.66 32.05 31.54 32.05 590,665 +0.18(+0.57%)
Jun 27, 2012 31.56 31.93 31.49 31.86 373,154 +0.41(+1.31%)
Jun 26, 2012 31.32 31.57 31.13 31.45 187,480 +0.21(+0.68%)
Jun 25, 2012 31.48 31.48 31.10 31.24 158,032 -0.62(-1.95%)
Jun 22, 2012 31.83 31.94 31.64 31.86 112,358 +0.23(+0.73%)
Jun 21, 2012 32.53 32.59 31.63 31.63 234,646 -0.87(-2.68%)
Jun 20, 2012 32.53 32.72 32.34 32.50 201,223 -0.03(-0.10%)
Jun 19, 2012 32.32 32.67 32.25 32.53 161,838 +0.41(+1.27%)
Jun 18, 2012 31.79 32.16 31.65 32.13 554,595 +0.23(+0.72%)
Jun 15, 2012 31.70 32.00 31.63 31.90 147,692 +0.28(+0.89%)
Jun 14, 2012 31.40 31.73 31.32 31.62 161,680 +0.26(+0.83%)
Jun 13, 2012 31.66 31.84 31.27 31.36 135,291 -0.39(-1.24%)
Jun 12, 2012 31.52 31.77 31.33 31.75 166,896 +0.35(+1.12%)
Jun 11, 2012 32.34 32.38 31.36 31.40 186,087 -0.62(-1.95%)
Jun 08, 2012 31.69 32.05 31.48 32.02 404,394 +0.29(+0.92%)
Jun 07, 2012 32.25 32.38 31.72 31.73 343,062 -0.11(-0.34%)
Jun 06, 2012 31.34 31.85 31.34 31.84 195,718 +0.77(+2.47%)
Jun 05, 2012 30.53 31.11 30.53 31.07 230,510 +0.39(+1.28%)
Jun 04, 2012 30.98 31.05 30.40 30.68 336,358 -0.27(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.