Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.66	99.90	98.42	99.58	502,848	+1.13(+1.15%)
Jul 28, 2022	97.56	98.49	96.60	98.45	579,413	+1.37(+1.41%)
Jul 27, 2022	96.15	97.42	95.71	97.08	219,530	+1.47(+1.54%)
Jul 26, 2022	95.75	96.15	95.32	95.61	341,560	-0.54(-0.56%)
Jul 25, 2022	95.75	96.24	95.09	96.15	4,399,432	+0.78(+0.82%)
Jul 22, 2022	96.12	96.51	94.73	95.37	184,174	-0.46(-0.48%)
Jul 21, 2022	95.15	95.86	94.35	95.84	170,981	+0.45(+0.48%)
Jul 20, 2022	94.74	95.57	94.28	95.38	301,142	+0.54(+0.57%)
Jul 19, 2022	93.16	94.97	93.04	94.84	227,702	+2.79(+3.03%)
Jul 18, 2022	93.03	93.48	91.90	92.05	229,921	-0.11(-0.12%)
Jul 15, 2022	91.64	92.24	90.79	92.15	200,690	+1.62(+1.79%)
Jul 14, 2022	90.01	90.71	89.41	90.53	298,781	-0.85(-0.93%)
Jul 13, 2022	90.76	91.86	90.24	91.38	363,049	-0.40(-0.43%)
Jul 12, 2022	91.48	92.88	91.40	91.78	291,902	-0.01(-0.01%)
Jul 11, 2022	92.11	92.43	91.51	91.79	310,905	-0.75(-0.81%)
Jul 08, 2022	92.76	93.24	91.93	92.54	300,557	-0.28(-0.30%)
Jul 07, 2022	91.98	93.02	91.98	92.82	636,185	+1.66(+1.82%)
Jul 06, 2022	91.60	92.10	90.08	91.16	5,904,463	-0.55(-0.60%)
Jul 05, 2022	90.89	91.76	89.44	91.71	426,773	-0.59(-0.64%)
Jul 01, 2022	91.03	92.50	90.32	92.30	486,394	+1.06(+1.17%)
Jun 30, 2022	90.75	92.13	90.05	91.24	343,092	-0.72(-0.79%)
Jun 29, 2022	92.68	92.91	91.29	91.96	262,368	-0.68(-0.73%)
Jun 28, 2022	94.30	95.24	92.64	92.64	503,420	-1.12(-1.20%)
Jun 27, 2022	93.73	94.39	92.98	93.76	1,013,274	+0.44(+0.48%)
Jun 24, 2022	90.87	93.40	90.87	93.31	5,133,914	+3.19(+3.54%)
Jun 23, 2022	90.17	90.46	88.98	90.12	445,358	+0.16(+0.18%)
Jun 22, 2022	89.02	90.52	89.01	89.96	368,641	-0.17(-0.19%)
Jun 21, 2022	90.27	90.87	89.55	90.13	490,982	+1.07(+1.20%)
Jun 17, 2022	88.82	89.77	87.99	89.06	611,735	+0.63(+0.71%)
Jun 16, 2022	90.70	90.93	87.83	88.43	552,385	-4.16(-4.49%)
Jun 15, 2022	92.45	93.70	91.27	92.59	358,100	+1.11(+1.21%)
Jun 14, 2022	92.36	92.58	90.62	91.48	1,081,203	-0.55(-0.60%)
Jun 13, 2022	94.03	94.35	91.62	92.03	558,477	-4.32(-4.48%)
Jun 10, 2022	97.12	97.49	96.17	96.35	286,513	-2.22(-2.25%)
Jun 09, 2022	100.24	100.29	98.57	98.57	288,038	-1.93(-1.92%)
Jun 08, 2022	101.80	101.83	100.28	100.50	131,231	-1.79(-1.75%)
Jun 07, 2022	100.37	102.30	100.34	102.29	315,430	+1.17(+1.16%)
Jun 06, 2022	101.43	101.64	100.82	101.12	226,136	+0.76(+0.76%)
Jun 03, 2022	100.82	100.99	100.05	100.36	3,678,837	-1.14(-1.12%)
Jun 02, 2022	99.97	101.51	99.56	101.49	525,716	+1.72(+1.73%)
Jun 01, 2022	101.04	101.24	98.57	99.77	358,763	-0.73(-0.73%)
May 31, 2022	100.89	101.18	99.81	100.50	752,924	-0.74(-0.73%)
May 27, 2022	99.83	101.29	99.74	101.24	432,453	+1.79(+1.80%)
May 26, 2022	98.27	99.83	98.27	99.45	348,565	+1.92(+1.96%)
May 25, 2022	95.77	97.97	95.57	97.53	728,019	+1.66(+1.73%)
May 24, 2022	96.00	96.11	93.99	95.88	3,277,362	-0.65(-0.68%)
May 23, 2022	96.36	97.07	95.49	96.53	278,168	+1.04(+1.09%)
May 20, 2022	96.97	96.97	93.49	95.49	401,158	-0.52(-0.54%)
May 19, 2022	95.64	97.08	95.31	96.01	306,799	-0.39(-0.40%)
May 18, 2022	98.64	98.80	95.99	96.40	276,757	-3.35(-3.36%)
May 17, 2022	98.31	99.75	97.81	99.75	300,177	+3.00(+3.11%)
May 16, 2022	96.77	97.42	96.00	96.74	308,592	-0.24(-0.25%)
May 13, 2022	95.72	97.34	95.72	96.98	279,711	+2.27(+2.40%)
May 12, 2022	93.62	95.16	93.02	94.71	797,920	+0.76(+0.81%)
May 11, 2022	95.34	97.09	93.87	93.95	362,529	-1.29(-1.35%)
May 10, 2022	96.97	97.17	93.65	95.24	426,875	-0.68(-0.71%)
May 09, 2022	97.52	97.96	95.51	95.93	445,457	-2.70(-2.73%)
May 06, 2022	99.04	99.50	97.40	98.62	456,967	-0.82(-0.82%)
May 05, 2022	101.64	101.75	98.50	99.44	454,502	-3.07(-3.00%)
May 04, 2022	100.29	102.64	99.50	102.51	2,874,260	+2.55(+2.55%)
May 03, 2022	98.97	100.44	98.70	99.96	383,591	+1.19(+1.21%)
May 02, 2022	98.50	99.42	96.82	98.77	619,903	+0.30(+0.30%)
Apr 29, 2022	100.79	101.40	98.32	98.47	245,912	-2.60(-2.57%)
Apr 28, 2022	100.38	101.46	98.71	101.07	408,593	+1.62(+1.63%)
Apr 27, 2022	99.81	100.47	98.78	99.45	714,569	-0.12(-0.12%)
Apr 26, 2022	101.62	101.76	99.56	99.57	566,960	-2.64(-2.58%)
Apr 25, 2022	101.05	102.29	99.50	102.20	3,140,142	+0.49(+0.48%)
Apr 22, 2022	103.89	103.89	101.67	101.71	294,063	-2.77(-2.65%)
Apr 21, 2022	106.92	107.12	104.18	104.49	563,800	-1.64(-1.54%)
Apr 20, 2022	105.86	106.61	105.70	106.12	282,930	+0.84(+0.79%)
Apr 19, 2022	103.47	105.41	103.47	105.29	216,627	+1.91(+1.84%)
Apr 18, 2022	103.30	103.82	102.85	103.38	264,215	+0.01(+0.01%)
Apr 14, 2022	103.76	104.37	103.36	103.37	180,109	-0.21(-0.20%)
Apr 13, 2022	102.09	103.65	102.08	103.58	199,710	+1.63(+1.60%)
Apr 12, 2022	102.94	103.76	101.69	101.95	390,482	-0.29(-0.28%)
Apr 11, 2022	102.23	103.63	102.16	102.24	611,042	-0.34(-0.33%)
Apr 08, 2022	102.46	103.40	102.03	102.58	358,407	+0.24(+0.23%)
Apr 07, 2022	102.90	102.90	101.21	102.34	444,415	-0.51(-0.50%)
Apr 06, 2022	103.14	103.37	102.21	102.85	697,734	-0.57(-0.55%)
Apr 05, 2022	105.24	105.93	103.34	103.42	4,141,321	-2.05(-1.94%)
Apr 04, 2022	105.98	105.98	105.02	105.47	938,952	-0.41(-0.39%)
Apr 01, 2022	106.26	106.45	105.05	105.88	605,377	+0.30(+0.28%)
Mar 31, 2022	106.86	107.27	105.47	105.58	243,782	-1.27(-1.19%)
Mar 30, 2022	108.02	108.06	106.36	106.86	889,008	-1.29(-1.19%)
Mar 29, 2022	106.75	108.33	106.75	108.15	424,038	+2.07(+1.95%)
Mar 28, 2022	106.11	106.11	104.97	106.08	1,082,955	-0.20(-0.19%)
Mar 25, 2022	105.56	106.29	105.19	106.28	3,904,997	+1.13(+1.07%)
Mar 24, 2022	104.59	105.15	103.83	105.15	178,198	+1.13(+1.09%)
Mar 23, 2022	105.27	105.40	103.94	104.02	331,574	-1.56(-1.48%)
Mar 22, 2022	105.72	106.49	105.30	105.58	331,059	+0.36(+0.34%)
Mar 21, 2022	105.62	106.28	104.54	105.23	245,412	+0.08(+0.07%)
Mar 18, 2022	104.26	105.34	103.65	105.15	327,955	+0.43(+0.41%)
Mar 17, 2022	103.61	104.74	103.45	104.72	160,741	+0.62(+0.60%)
Mar 16, 2022	102.73	104.09	101.79	104.09	237,958	+2.36(+2.32%)
Mar 15, 2022	100.78	101.75	100.42	101.73	186,291	+1.30(+1.29%)
Mar 14, 2022	101.55	101.88	99.90	100.44	244,419	-0.53(-0.52%)
Mar 11, 2022	102.53	102.73	100.95	100.97	219,705	-0.73(-0.72%)
Mar 10, 2022	100.47	101.81	100.22	101.70	165,402	+0.23(+0.23%)
Mar 09, 2022	100.87	102.07	100.75	101.47	329,411	+2.39(+2.41%)
Mar 08, 2022	98.84	101.23	98.19	99.08	339,300	+0.72(+0.73%)
Mar 07, 2022	101.72	101.72	98.36	98.36	372,181	-3.57(-3.50%)
Mar 04, 2022	102.39	102.53	100.80	101.93	209,114	-1.39(-1.35%)
Mar 03, 2022	104.20	104.37	102.42	103.32	279,352	-0.50(-0.48%)
Mar 02, 2022	101.56	104.33	101.56	103.82	288,299	+2.80(+2.77%)
Mar 01, 2022	103.09	103.38	100.28	101.02	388,319	-2.22(-2.16%)
Feb 28, 2022	102.31	103.72	102.07	103.24	349,834	-0.07(-0.07%)
Feb 25, 2022	100.78	103.36	101.11	103.31	386,242	+2.94(+2.93%)
Feb 24, 2022	97.23	100.65	96.99	100.37	982,745	+0.54(+0.54%)
Feb 23, 2022	102.21	102.35	99.63	99.83	471,103	-1.75(-1.72%)
Feb 22, 2022	102.61	103.15	100.94	101.58	334,883	-1.32(-1.29%)
Feb 18, 2022				102.91	0	-0.38(-0.37%)
Feb 17, 2022	104.49	104.49	103.01	103.29	244,061	-0.65(-0.63%)
Feb 16, 2022	104.17	105.43	103.94	103.94	274,241	-0.38(-0.37%)
Feb 15, 2022	102.95	104.54	102.95	104.33	380,154	+2.28(+2.24%)
Feb 14, 2022	102.54	103.11	101.32	102.04	387,515	-0.39(-0.38%)
Feb 11, 2022	103.59	104.36	101.81	102.44	321,995	-1.02(-0.98%)
Feb 10, 2022	103.69	105.72	102.99	103.45	553,481	-1.23(-1.17%)
Feb 09, 2022	104.01	104.87	104.01	104.68	158,607	+1.45(+1.40%)
Feb 08, 2022	101.53	103.35	101.47	103.23	719,961	+2.02(+2.00%)
Feb 07, 2022	101.44	101.97	100.89	101.21	9,062,855	-0.06(-0.06%)
Feb 04, 2022	101.31	101.99	99.86	101.26	326,420	-0.15(-0.15%)
Feb 03, 2022	102.16		101.25	101.42	693,912	-1.46(-1.42%)
Feb 02, 2022	103.05	103.16	102.04	102.88	398,226	+0.02(+0.02%)
Feb 01, 2022	102.10	103.00	101.22	102.86	390,303	+0.98(+0.96%)
Jan 31, 2022	99.98	101.92		101.88	310,343	+1.62(+1.62%)
Jan 28, 2022	99.02	100.31	97.34	100.26	414,298	+1.41(+1.43%)
Jan 27, 2022	101.26	102.13	98.32	98.85	310,506	-1.43(-1.43%)
Jan 26, 2022	102.60	103.21	99.27	100.28	375,139	-0.91(-0.90%)
Jan 25, 2022	101.34	102.21	99.25	101.19	746,579	-1.48(-1.44%)
Jan 24, 2022	99.73	102.96	98.45	102.67	715,998	+1.74(+1.72%)
Jan 21, 2022	102.01	103.07	100.79	100.93	454,714	-1.53(-1.49%)
Jan 20, 2022	104.74	106.02	102.42	102.45	563,078	-2.03(-1.95%)
Jan 19, 2022	106.51	106.51	104.38	104.49	354,658	-1.40(-1.32%)
Jan 18, 2022	107.13	107.18	105.65	105.89	304,437	-2.05(-1.90%)
Jan 14, 2022				107.94	0	+0.12(+0.11%)
Jan 13, 2022	107.78	108.92	107.59	107.83	260,154	+0.59(+0.55%)
Jan 12, 2022	108.03	108.40	106.77	107.23	215,666	-0.39(-0.37%)
Jan 11, 2022	107.04	107.70	105.80	107.62	429,275	+0.92(+0.86%)
Jan 10, 2022	106.81	106.98	105.44	106.70	949,919	-0.39(-0.37%)
Jan 07, 2022	107.31	107.75	106.53	107.10	214,347	-0.08(-0.07%)
Jan 06, 2022	106.98	107.79	106.42	107.17	358,304	+0.76(+0.71%)
Jan 05, 2022	108.46	109.11	106.42	106.42	538,989	-1.86(-1.72%)
Jan 04, 2022	107.51	108.77	107.27	108.28	1,226,213	+1.34(+1.26%)
Jan 03, 2022	106.43	107.63	106.14	106.93	2,915,954	+0.75(+0.70%)
Dec 31, 2021	106.06	106.75	106.04	106.19	212,168	+0.06(+0.05%)
Dec 30, 2021	106.65	107.28	106.07	106.13	111,271	-0.33(-0.31%)
Dec 29, 2021	106.08	106.59	105.75	106.45	358,330	+0.44(+0.42%)
Dec 28, 2021	105.72	106.63	105.51	106.01	2,563,946	+0.36(+0.34%)
Dec 27, 2021	104.46	105.65	103.89	105.65	129,794	+1.36(+1.31%)
Dec 23, 2021	103.99	104.57	103.52	104.29	161,242	+0.81(+0.79%)
Dec 22, 2021	102.65	103.56	102.26	103.47	257,007	+0.93(+0.91%)
Dec 21, 2021	100.82	102.58	100.82	102.54	674,792	+2.72(+2.72%)
Dec 20, 2021	100.43	100.58	98.54	99.83	3,115,287	-2.03(-2.00%)
Dec 17, 2021	102.19	103.05	101.21	101.86	189,435	-0.68(-0.66%)
Dec 16, 2021	104.13	104.48	102.21	102.54	181,852	-0.82(-0.80%)
Dec 15, 2021	102.89	103.55	101.48	103.36	185,918	+0.80(+0.78%)
Dec 14, 2021	102.31	103.87	102.22	102.57	212,264	-0.24(-0.23%)
Dec 13, 2021	104.02	104.02	102.46	102.81	136,300	-1.31(-1.25%)
Dec 10, 2021	104.62	104.76	103.35	104.11	143,083	+0.16(+0.16%)
Dec 09, 2021	104.48	104.81	103.95	103.95	148,201	-1.14(-1.08%)
Dec 08, 2021	105.03	105.37	104.55	105.09	292,121	+0.44(+0.42%)
Dec 07, 2021	104.39	105.60	104.23	104.65	163,228	+1.36(+1.31%)
Dec 06, 2021	101.76	104.18	101.75	103.29	375,738	+2.54(+2.52%)
Dec 03, 2021	102.41	102.42	100.05	100.75	305,453	-1.14(-1.12%)
Dec 02, 2021	99.28	102.33	99.14	101.89	767,236	+3.19(+3.23%)
Dec 01, 2021	102.10	103.14	98.70	98.70	864,505	-1.54(-1.53%)
Nov 30, 2021	102.24	102.35	100.10	100.24	223,479	-2.98(-2.89%)
Nov 29, 2021	104.88	104.88	102.73	103.22	191,924	-0.23(-0.22%)
Nov 26, 2021	104.37	104.51	102.27	103.45	116,569	-3.80(-3.54%)
Nov 24, 2021	107.09	107.46	106.81	107.25	177,558	-0.33(-0.30%)
Nov 23, 2021	107.31	107.87	106.98	107.57	558,934	+0.30(+0.28%)
Nov 22, 2021	106.93	108.18	106.70	107.28	177,442	+0.98(+0.93%)
Nov 19, 2021	106.57	106.74	105.97	106.29	124,712	-1.04(-0.97%)
Nov 18, 2021	107.67	107.33	107.01	107.33	125,620	+0.14(+0.13%)
Nov 17, 2021	107.74	107.74	106.58	107.19	229,740	-0.91(-0.84%)
Nov 16, 2021	108.15	108.62	107.85	108.10	224,624	-0.14(-0.13%)
Nov 15, 2021	108.38	108.38	107.84	108.24	640,286	+0.36(+0.34%)
Nov 12, 2021	108.03	108.11	107.62	107.88	126,334	+0.28(+0.26%)
Nov 11, 2021	107.51	107.96	107.02	107.60	105,198	+0.43(+0.40%)
Nov 10, 2021	107.60			107.17	133,055	-0.69(-0.64%)
Nov 09, 2021	107.86	108.28	107.41	107.86	120,941	-0.18(-0.17%)
Nov 08, 2021	108.86	109.06	107.77	108.04	573,983	-0.12(-0.12%)
Nov 05, 2021	107.42	108.59	107.42	108.16	175,004	+1.83(+1.72%)
Nov 04, 2021	107.50	107.71	106.04	106.33	1,720,517	-0.75(-0.71%)
Nov 03, 2021	105.24	107.50	105.24	107.08	221,490	+1.58(+1.49%)
Nov 02, 2021	105.04	106.10	104.69	105.51	209,495	+0.52(+0.49%)
Nov 01, 2021	103.28	105.10	103.77	104.99	358,088	+2.28(+2.22%)
Oct 29, 2021	103.06	103.51	102.44	102.71	104,016	-0.29(-0.28%)
Oct 28, 2021	102.03	103.07	102.03	103.00	88,067	+1.35(+1.32%)
Oct 27, 2021	103.51	103.55	101.76	101.65	144,436	-2.08(-2.01%)
Oct 26, 2021	104.67		103.73	103.73	232,034	-0.78(-0.75%)
Oct 25, 2021	104.42	104.82	104.06	104.52	149,944	+0.53(+0.50%)
Oct 22, 2021	103.99	104.63	103.64	103.99	91,817	+0.20(+0.19%)
Oct 21, 2021	103.83	104.12	103.29	103.79	151,425	-0.10(-0.09%)
Oct 20, 2021	102.76	104.09	102.55	103.89	344,592	+1.04(+1.01%)
Oct 19, 2021	103.11	103.18	102.41	102.84	195,078	+0.14(+0.14%)
Oct 18, 2021	102.37	103.09	102.19	102.70	213,150	-0.03(-0.03%)
Oct 15, 2021	103.44	103.92	102.73	102.73	182,729	+0.12(+0.12%)
Oct 14, 2021	102.08	102.73	102.07	102.61	173,092	+1.54(+1.52%)
Oct 13, 2021	101.12	101.22	99.90	101.07	401,806	+0.14(+0.14%)
Oct 12, 2021	100.72	101.34	100.30	100.92	155,537	+0.56(+0.56%)
Oct 11, 2021	101.16	101.86	100.36	100.36	124,579	-0.67(-0.66%)
Oct 08, 2021	101.34	101.85	101.01	101.03	223,332	-0.26(-0.25%)
Oct 07, 2021	100.90	101.97	100.80	101.29	155,738	+1.14(+1.13%)
Oct 06, 2021	99.49	100.15	98.23	100.15	358,002	-0.28(-0.28%)
Oct 05, 2021	100.71	101.28	99.97	100.43	641,959	+0.08(+0.08%)
Oct 04, 2021	100.38	101.48	100.04	100.35	1,009,750	-0.06(-0.06%)
Oct 01, 2021	99.07	101.11	98.43	100.41	1,444,635	+2.02(+2.05%)
Sep 30, 2021	100.63	100.63	98.39	98.39	273,908	-1.77(-1.76%)
Sep 29, 2021	100.40	100.58	99.66	100.16	149,016	+0.20(+0.20%)
Sep 28, 2021	100.99	101.41	99.94	99.96	439,213	-1.21(-1.20%)
Sep 27, 2021	100.15	101.81	100.06	101.17	107,974	+1.38(+1.38%)
Sep 24, 2021	99.26	100.21	99.08	99.80	95,430	+0.05(+0.05%)
Sep 23, 2021	98.58	100.36	98.56	99.75	195,144	+1.60(+1.63%)
Sep 22, 2021	97.39	98.89	97.39	98.15	194,016	+1.46(+1.51%)
Sep 21, 2021	97.64	97.85	96.26	96.69	315,154	-0.36(-0.37%)
Sep 20, 2021	96.52	97.15	95.69	97.05	301,977	-1.57(-1.59%)
Sep 17, 2021	99.45	99.63	98.31	98.62	264,947	-0.92(-0.93%)
Sep 16, 2021	99.81	100.16	99.07	99.54	1,565,200	-0.35(-0.35%)
Sep 15, 2021	98.66	99.89	98.58	99.89	627,174	+1.22(+1.23%)
Sep 14, 2021	100.31	100.39	98.32	98.68	290,404	-1.31(-1.31%)
Sep 13, 2021	99.72	100.24	99.29	99.99	131,117	+0.90(+0.91%)
Sep 10, 2021	100.80	100.80	99.03	99.08	112,886	-1.12(-1.12%)
Sep 09, 2021	100.29	101.13	100.10	100.20	92,740	-0.38(-0.38%)
Sep 08, 2021	100.84	101.16	100.06	100.58	162,569	-0.49(-0.49%)
Sep 07, 2021	102.09	102.20	101.02	101.08	108,804	-1.09(-1.07%)
Sep 03, 2021	102.45	102.68	101.85	102.17	107,013	-0.56(-0.55%)
Sep 02, 2021	102.58	103.13	102.28	102.73	187,476	+0.34(+0.33%)
Sep 01, 2021	102.57	102.72	101.50	102.39	337,552	+0.13(+0.13%)
Aug 31, 2021	102.37	102.63	101.91	102.26	99,687	-0.23(-0.22%)
Aug 30, 2021	103.26	103.26	102.37	102.48	118,401	-0.51(-0.50%)
Aug 27, 2021	101.07	103.18	101.07	103.00	170,755	+2.10(+2.08%)
Aug 26, 2021	101.87	101.98	100.83	100.90	192,103	-1.12(-1.10%)
Aug 25, 2021	101.45	102.62	101.21	102.02	85,922	+0.63(+0.62%)
Aug 24, 2021	100.67	101.57	100.67	101.39	241,779	+1.05(+1.04%)
Aug 23, 2021	100.22	100.50	99.85	100.35	119,211	+0.77(+0.77%)
Aug 20, 2021	98.31	99.64	98.14	99.58	112,597	+1.33(+1.35%)
Aug 19, 2021	98.39	99.13	97.71	98.25	316,348	-1.10(-1.11%)
Aug 18, 2021	99.99	100.79	99.35	99.35	116,078	-0.98(-0.97%)
Aug 17, 2021	100.75	100.87	99.22	100.33	158,620	-1.23(-1.22%)
Aug 16, 2021	101.30	101.80	100.61	101.56	87,084	-0.34(-0.34%)
Aug 13, 2021	102.07	102.28	101.70	101.91	82,157	-0.26(-0.25%)
Aug 12, 2021	102.46	102.46	101.52	102.16	128,247	-0.25(-0.24%)
Aug 11, 2021	101.32	102.41	100.70	102.41	119,780	+1.23(+1.21%)
Aug 10, 2021	100.47	101.40	100.03	101.18	156,579	+0.77(+0.77%)
Aug 09, 2021	100.60	100.79	99.86	100.41	156,694	-0.38(-0.38%)
Aug 06, 2021	100.63	101.33	100.39	100.79	240,955	+0.85(+0.86%)
Aug 05, 2021	98.97	100.08	98.97	99.94	278,277	+1.28(+1.30%)
Aug 04, 2021	99.37	99.92	98.66	98.66	337,950	-1.29(-1.29%)
Aug 03, 2021	99.53	100.01	98.06	99.95	407,149	+0.66(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

Historical Prices

Sections

Services

Statesman Examiner