Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.25 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.87	73.47	72.87	73.25	154,334	+0.53(+0.72%)
Sep 27, 2019	73.32	73.59	72.50	72.73	143,409	-0.36(-0.50%)
Sep 26, 2019	73.50	73.50	72.86	73.09	241,950	-0.42(-0.57%)
Sep 25, 2019	72.45	73.69	72.45	73.51	168,861	+1.01(+1.39%)
Sep 24, 2019	73.51	73.66	72.31	72.50	194,812	-0.84(-1.14%)
Sep 23, 2019	72.93	73.66	72.77	73.34	120,773	+0.15(+0.20%)
Sep 20, 2019	73.50	73.85	72.99	73.19	180,259	-0.26(-0.35%)
Sep 19, 2019	73.87	74.15	73.35	73.45	452,001	-0.26(-0.36%)
Sep 18, 2019	73.76	73.76	73.14	73.72	160,803	-0.17(-0.23%)
Sep 17, 2019	74.15	74.15	73.57	73.89	201,307	-0.41(-0.56%)
Sep 16, 2019	74.14	74.58	73.81	74.31	141,264	+0.08(+0.11%)
Sep 13, 2019	74.44	74.85	74.20	74.22	179,382	+0.05(+0.07%)
Sep 12, 2019	74.39	74.40	73.59	74.17	214,129	-0.12(-0.17%)
Sep 11, 2019	73.39	74.33	72.70	74.29	339,823	+1.08(+1.48%)
Sep 10, 2019	72.32	73.22	72.07	73.21	194,342	+0.82(+1.13%)
Sep 09, 2019	71.52	72.41	71.41	72.40	155,169	+1.22(+1.72%)
Sep 06, 2019	71.30	71.52	71.08	71.17	129,383	-0.05(-0.07%)
Sep 05, 2019	70.68	71.67	70.68	71.22	198,100	+1.32(+1.89%)
Sep 04, 2019	69.56	69.92	69.50	69.90	105,054	+0.98(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.