Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.25 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.82	75.54	74.69	75.28	119,808	+0.31(+0.41%)
Sep 27, 2018	75.00	75.33	74.90	74.97	170,695	+0.04(+0.05%)
Sep 26, 2018	75.76	75.76	74.90	74.93	132,783	-0.77(-1.02%)
Sep 25, 2018	76.02	76.12	75.68	75.71	225,282	-0.09(-0.12%)
Sep 24, 2018	76.24	76.24	75.51	75.80	148,740	-0.42(-0.55%)
Sep 21, 2018	76.43	76.55	76.19	76.21	133,212	-0.06(-0.08%)
Sep 20, 2018	76.03	76.38	75.90	76.28	124,891	+0.58(+0.76%)
Sep 19, 2018	75.75	76.23	75.60	75.70	119,007	-0.06(-0.08%)
Sep 18, 2018	75.56	75.87	75.38	75.76	112,378	+0.31(+0.42%)
Sep 17, 2018	75.88	75.90	75.39	75.45	175,766	-0.47(-0.61%)
Sep 14, 2018	75.70	76.09	75.56	75.91	137,898	+0.30(+0.40%)
Sep 13, 2018	75.65	75.81	75.47	75.61	100,493	+0.10(+0.14%)
Sep 12, 2018	75.46	75.64	75.15	75.51	138,775	+0.07(+0.10%)
Sep 11, 2018	75.02	75.57	74.96	75.44	201,726	+0.28(+0.37%)
Sep 10, 2018	75.39	75.51	75.10	75.16	188,744	+0.06(+0.08%)
Sep 07, 2018	75.21	75.43	74.81	75.10	95,056	-0.35(-0.46%)
Sep 06, 2018	75.97	76.00	75.34	75.44	103,276	-0.41(-0.54%)
Sep 05, 2018	75.65	75.93	75.34	75.85	115,745	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.