Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.11	56.11	55.62	55.80	112,237	-0.32(-0.57%)
May 28, 2015	56.17	56.25	55.88	56.12	108,361	-0.13(-0.23%)
May 27, 2015	55.90	56.29	55.76	56.25	147,234	+0.49(+0.88%)
May 26, 2015	56.29	56.29	55.67	55.76	157,483	-0.72(-1.27%)
May 22, 2015	56.42	56.48	56.48	56.48	120,932	-0.08(-0.15%)
May 21, 2015	56.48	56.70	56.42	56.57	116,364	+0.08(+0.15%)
May 20, 2015	56.53	56.62	56.35	56.48	128,209	+0.04(+0.07%)
May 19, 2015	56.58	56.58	56.29	56.44	135,604	-0.17(-0.31%)
May 18, 2015	56.11	56.65	56.05	56.61	170,278	+0.47(+0.84%)
May 15, 2015	56.20	56.25	56.03	56.14	137,815	-0.10(-0.18%)
May 14, 2015	56.05	56.25	55.94	56.25	119,257	+0.48(+0.86%)
May 13, 2015	55.81	55.94	55.61	55.77	97,759	+0.09(+0.16%)
May 12, 2015	55.58	55.78	55.17	55.68	102,492	-0.08(-0.14%)
May 11, 2015	55.64	55.89	55.63	55.75	110,780	+0.09(+0.16%)
May 08, 2015	55.64	55.83	55.55	55.67	207,202	+0.50(+0.90%)
May 07, 2015	55.16	55.33	54.91	55.17	138,056	+0.03(+0.05%)
May 06, 2015	55.39	55.39	54.86	55.14	185,996	+0.00(+0.00%)
May 05, 2015	55.81	56.03	55.07	55.14	188,547	-0.71(-1.27%)
May 04, 2015	55.71	55.95	55.68	55.85	152,039	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.