Skip to main content

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

124.28 +2.07 (+1.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 20.49 20.62 20.44 20.51 334,104 -0.05(-0.25%)
May 28, 2002 20.70 20.70 20.38 20.56 277,778 -0.07(-0.36%)
May 27, 2002 20.76 20.78 20.64 20.64 293,183 +0.00(+0.00%)
May 24, 2002 20.76 20.78 20.64 20.64 293,183 -0.16(-0.75%)
May 23, 2002 20.54 20.80 20.54 20.79 349,990 +0.24(+1.16%)
May 22, 2002 20.52 20.61 20.41 20.55 319,180 +0.01(+0.07%)
May 21, 2002 20.79 20.83 20.47 20.54 552,667 -0.23(-1.09%)
May 20, 2002 20.81 20.88 20.72 20.77 186,308 -0.12(-0.59%)
May 17, 2002 20.88 20.97 20.78 20.89 335,548 +0.05(+0.25%)
May 16, 2002 20.98 21.00 20.82 20.84 156,942 -0.12(-0.57%)
May 15, 2002 21.00 21.10 20.89 20.95 195,937 -0.15(-0.69%)
May 14, 2002 20.90 21.10 20.83 21.10 348,546 +0.39(+1.88%)
May 13, 2002 20.48 20.71 20.40 20.71 459,754 +0.32(+1.57%)
May 10, 2002 20.64 20.64 20.39 20.39 265,742 -0.21(-1.02%)
May 09, 2002 20.80 20.82 20.57 20.60 454,939 -0.21(-1.03%)
May 08, 2002 20.73 20.87 20.64 20.82 540,150 +0.38(+1.84%)
May 07, 2002 20.57 20.62 20.42 20.44 157,905 -0.15(-0.72%)
May 06, 2002 21.03 21.04 20.55 20.59 507,414 -0.33(-1.58%)
May 03, 2002 20.98 20.98 20.82 20.92 806,856 -0.10(-0.47%)
May 02, 2002 20.96 21.03 20.94 21.02 643,655 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.