Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.25 -0.07 (-0.06%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.81	72.88	72.47	72.57	126,770	-0.33(-0.45%)
Feb 27, 2019	72.73	73.03	72.59	72.89	284,202	+0.04(+0.05%)
Feb 26, 2019	73.46	73.55	72.85	72.86	379,389	-0.70(-0.95%)
Feb 25, 2019	73.93	74.10	73.47	73.56	261,340	-0.04(-0.06%)
Feb 22, 2019	73.35	73.68	73.21	73.60	187,295	+0.46(+0.63%)
Feb 21, 2019	73.37	73.47	72.86	73.14	249,985	-0.32(-0.44%)
Feb 20, 2019	72.98	73.58	72.94	73.46	397,895	+0.55(+0.75%)
Feb 19, 2019	72.45	73.12	72.41	72.91	222,494	+0.29(+0.40%)
Feb 15, 2019	72.09	72.68	72.03	72.62	151,472	+0.92(+1.28%)
Feb 14, 2019	71.45	72.01	71.29	71.70	148,056	-0.12(-0.17%)
Feb 13, 2019	71.73	71.99	71.49	71.82	183,489	+0.29(+0.40%)
Feb 12, 2019	71.08	71.70	71.06	71.53	215,858	+0.90(+1.27%)
Feb 11, 2019	70.29	70.66	70.14	70.64	135,341	+0.49(+0.70%)
Feb 08, 2019	70.09	70.47	69.60	70.14	226,656	-0.25(-0.35%)
Feb 07, 2019	70.36	70.62	69.76	70.39	215,622	-0.35(-0.50%)
Feb 06, 2019	70.76	70.89	70.58	70.75	219,799	-0.08(-0.11%)
Feb 05, 2019	70.57	70.90	70.42	70.83	251,991	+0.28(+0.39%)
Feb 04, 2019	70.00	70.55	69.62	70.55	284,138	+0.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.