Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

113.77 +1.08 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.63	69.73	68.38	68.40	264,394	-0.93(-1.35%)
Feb 27, 2018	70.42	70.68	69.34	69.34	140,833	-1.01(-1.44%)
Feb 26, 2018	70.25	70.37	69.69	70.35	143,230	+0.36(+0.52%)
Feb 23, 2018	69.51	69.99	69.34	69.99	166,914	+0.88(+1.28%)
Feb 22, 2018			68.98	69.10	134,743	+0.12(+0.17%)
Feb 21, 2018	69.32	70.11	68.99	68.99	188,240	-0.28(-0.41%)
Feb 20, 2018	69.65	69.92	69.14	69.27	187,144	-0.65(-0.93%)
Feb 16, 2018		69.92	69.92	69.92	0	+0.32(+0.46%)
Feb 15, 2018	69.45	69.60	68.82	69.60	172,405	+0.58(+0.84%)
Feb 14, 2018	67.33	69.06	67.33	69.02	278,805	+1.20(+1.77%)
Feb 13, 2018	67.45	67.93	67.12	67.82	255,862	+0.08(+0.12%)
Feb 12, 2018	67.31	68.07	66.73	67.74	325,842	+0.64(+0.96%)
Feb 09, 2018	67.09	67.46	65.23	67.09	347,468	+0.70(+1.06%)
Feb 08, 2018	68.65	68.65	66.38	66.39	285,433	-2.14(-3.12%)
Feb 07, 2018	68.51	69.10	68.27	68.53	270,619	-0.02(-0.03%)
Feb 06, 2018	66.65	68.91	65.68	68.55	580,701	-0.28(-0.40%)
Feb 05, 2018	69.91	70.32	68.09	68.83	244,359	-1.67(-2.36%)
Feb 02, 2018	71.53	71.59	70.43	70.49	359,957	-1.56(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.