Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

113.77 +1.08 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	101.04	101.28	99.90	100.13	236,264	-0.07(-0.07%)
Sep 28, 2023	98.91	100.61	98.91	100.20	300,785	+1.28(+1.29%)
Sep 27, 2023	99.13	99.39	98.16	98.92	149,829	+0.25(+0.25%)
Sep 26, 2023	99.78	100.21	98.60	98.68	114,405	-1.81(-1.80%)
Sep 25, 2023	99.48	100.53	100.15	100.49	124,918	+0.51(+0.51%)
Sep 22, 2023	100.41	100.75	99.87	99.97	132,027	-0.12(-0.12%)
Sep 21, 2023	101.23	101.24	100.09	100.09	259,089	-1.89(-1.86%)
Sep 20, 2023	102.83	103.42	101.91	101.99	116,398	-0.40(-0.39%)
Sep 19, 2023	102.50	102.96	101.92	102.39	95,845	-0.06(-0.06%)
Sep 18, 2023	102.81	102.96	102.29	102.45	130,220	-0.33(-0.33%)
Sep 15, 2023	103.33	103.36	102.52	102.78	119,658	-1.03(-0.99%)
Sep 14, 2023	103.12	103.88	103.09	103.81	104,620	+1.44(+1.41%)
Sep 13, 2023	103.11	103.20	101.90	102.37	216,114	-0.73(-0.71%)
Sep 12, 2023	102.89	103.58	102.75	103.10	70,941	+0.08(+0.08%)
Sep 11, 2023	103.73	103.92	102.97	103.02	132,463	-0.16(-0.15%)
Sep 08, 2023	103.30	103.47	102.81	103.18	112,390	-0.14(-0.13%)
Sep 07, 2023	103.80	104.16	103.07	103.32	95,651	-1.08(-1.03%)
Sep 06, 2023	104.92	105.39	103.90	104.39	122,015	-0.49(-0.47%)
Sep 05, 2023	106.44	106.55	104.89	104.89	124,758	-2.36(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.