Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.25 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	44.22	44.73	44.14	44.62	266,956	+0.01(+0.02%)
Sep 27, 2013	44.55	44.72	44.49	44.61	274,472	-0.21(-0.47%)
Sep 26, 2013	44.62	44.89	44.59	44.82	156,449	+0.24(+0.55%)
Sep 25, 2013	44.51	44.78	44.43	44.58	122,472	+0.05(+0.12%)
Sep 24, 2013	44.46	44.77	44.32	44.53	285,216	+0.08(+0.18%)
Sep 23, 2013	44.53	44.56	44.26	44.45	351,661	-0.14(-0.30%)
Sep 20, 2013	44.97	44.98	44.58	44.58	154,892	-0.30(-0.66%)
Sep 19, 2013	45.14	45.14	44.83	44.88	211,849	-0.12(-0.27%)
Sep 18, 2013	44.54	45.09	44.28	45.00	211,941	+0.43(+0.97%)
Sep 17, 2013	44.25	44.56	44.25	44.56	290,988	+0.31(+0.71%)
Sep 16, 2013	44.59	44.59	44.23	44.25	752,478	+0.23(+0.53%)
Sep 13, 2013	43.96	44.06	43.87	44.02	172,464	+0.12(+0.27%)
Sep 12, 2013	44.11	44.12	43.87	43.90	185,195	-0.15(-0.35%)
Sep 11, 2013	43.96	44.08	43.78	44.05	191,713	+0.09(+0.21%)
Sep 10, 2013	43.82	43.96	43.70	43.96	249,187	+0.40(+0.93%)
Sep 09, 2013	43.11	43.58	43.06	43.56	167,579	+0.62(+1.45%)
Sep 06, 2013	43.01	43.23	42.51	42.94	162,947	+0.06(+0.14%)
Sep 05, 2013	42.86	43.05	42.82	42.87	118,171	+0.05(+0.11%)
Sep 04, 2013	42.51	42.89	42.35	42.82	305,770	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.