Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.23 +0.28 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	111.94	112.76	111.90	112.23	110,653	+0.28(+0.25%)
Apr 25, 2024	111.73	112.22	110.94	111.95	104,725	-0.64(-0.57%)
Apr 24, 2024	112.18	112.84	111.88	112.59	168,450	+0.12(+0.11%)
Apr 23, 2024	111.55	112.97	111.49	112.47	328,836	+0.93(+0.83%)
Apr 22, 2024	110.95	112.16	110.34	111.54	88,878	+0.99(+0.90%)
Apr 19, 2024	109.23	110.55	109.23	110.55	89,125	+1.09(+1.00%)
Apr 18, 2024	109.74	110.44	109.12	109.46	98,828	+0.02(+0.02%)
Apr 17, 2024	110.78	110.90	109.44	109.44	142,587	-0.76(-0.69%)
Apr 16, 2024	110.37	110.66	109.48	110.20	146,227	-0.38(-0.34%)
Apr 15, 2024	112.54	113.13	110.33	110.58	115,964	-1.41(-1.26%)
Apr 12, 2024	113.12	113.52	111.61	111.99	109,914	-1.69(-1.49%)
Apr 11, 2024	114.16	114.20	112.96	113.68	76,290	-0.13(-0.11%)
Apr 10, 2024	114.45	114.85	113.29	113.81	100,496	-2.84(-2.43%)
Apr 09, 2024	116.46	116.78	115.89	116.65	95,512	+0.53(+0.46%)
Apr 08, 2024	115.94	116.49	115.81	116.12	80,792	+0.77(+0.67%)
Apr 05, 2024	114.85	115.64	114.59	115.35	83,914	+0.54(+0.47%)
Apr 04, 2024	116.96	117.09	114.60	114.81	98,201	-1.21(-1.04%)
Apr 03, 2024	115.43	116.22	115.30	116.02	116,335	+0.38(+0.33%)
Apr 02, 2024	116.28	116.31	115.33	115.64	70,794	-1.62(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.