Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.23 +0.28 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.25	33.32	32.95	33.02	347,715	-0.12(-0.36%)
May 23, 2011	33.23	33.30	33.10	33.14	508,155	-0.54(-1.59%)
May 20, 2011	33.87	33.88	33.54	33.68	327,350	-0.24(-0.71%)
May 19, 2011	34.01	34.06	33.68	33.92	371,442	+0.08(+0.23%)
May 18, 2011	33.38	33.87	33.34	33.84	461,899	+0.46(+1.37%)
May 17, 2011	33.40	33.53	33.19	33.38	1,093,859	-0.21(-0.61%)
May 16, 2011	33.65	33.98	33.56	33.59	590,651	-0.23(-0.69%)
May 13, 2011	34.23	34.26	33.73	33.82	506,721	-0.37(-1.08%)
May 12, 2011	33.85	34.31	33.72	34.19	621,214	+0.19(+0.55%)
May 11, 2011	34.39	34.39	33.88	34.01	488,123	-0.45(-1.31%)
May 10, 2011	34.20	34.52	34.20	34.46	626,934	+0.33(+0.96%)
May 09, 2011	33.82	34.19	33.80	34.13	610,263	+0.29(+0.85%)
May 06, 2011	34.11	34.23	33.69	33.84	622,577	+0.09(+0.27%)
May 05, 2011	33.72	34.06	33.60	33.75	699,637	-0.15(-0.44%)
May 04, 2011	34.24	34.26	33.78	33.90	1,062,531	-0.34(-0.99%)
May 03, 2011	34.44	34.54	34.05	34.24	644,384	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.