Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.85 +0.60 (+0.52%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.71	100.15	98.71	100.04	230,733	+1.23(+1.24%)
Apr 27, 2023	97.39	98.91	97.10	98.81	152,224	+1.64(+1.69%)
Apr 26, 2023	97.62	98.19	96.94	97.17	222,532	-0.72(-0.73%)
Apr 25, 2023	99.30	99.34	97.89	97.89	177,375	-2.05(-2.05%)
Apr 24, 2023	99.92	100.45	99.52	99.93	240,148	-0.12(-0.12%)
Apr 21, 2023	100.40	100.40	99.30	100.05	256,005	-0.18(-0.18%)
Apr 20, 2023	100.04	100.75	99.88	100.22	155,446	-0.46(-0.46%)
Apr 19, 2023	99.81	100.87	99.63	100.69	153,258	+0.40(+0.40%)
Apr 18, 2023	100.78	101.04	99.82	100.28	184,744	-0.18(-0.18%)
Apr 17, 2023	99.57	100.52	99.40	100.46	238,303	+0.92(+0.93%)
Apr 14, 2023	100.30	101.01	99.01	99.54	192,758	-0.68(-0.68%)
Apr 13, 2023	99.91	100.50	99.26	100.22	286,183	+0.71(+0.71%)
Apr 12, 2023	101.23	101.23	99.46	99.51	369,398	-0.75(-0.75%)
Apr 11, 2023	99.69	100.75	99.69	100.25	236,899	+0.94(+0.95%)
Apr 10, 2023	97.65	99.31	97.65	99.31	306,773	+1.23(+1.25%)
Apr 06, 2023	98.17	98.43	97.54	98.08	353,290	-0.20(-0.20%)
Apr 05, 2023	98.43	98.73	97.68	98.28	499,639	-0.70(-0.71%)
Apr 04, 2023	101.00	101.02	98.41	98.98	593,702	-1.77(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.