Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.77 +0.52 (+0.45%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.85	65.85	65.02	65.02	353,401	-0.82(-1.25%)
Apr 27, 2017	66.06	66.12	65.64	65.84	159,222	-0.23(-0.35%)
Apr 26, 2017	65.94	66.49	65.90	66.07	304,440	+0.05(+0.08%)
Apr 25, 2017	65.88	66.22	65.81	66.02	663,121	+0.51(+0.78%)
Apr 24, 2017	65.51	65.64	65.30	65.51	581,088	+0.79(+1.23%)
Apr 21, 2017	64.78	64.89	64.57	64.71	246,390	-0.12(-0.19%)
Apr 20, 2017	64.44	64.92	64.32	64.83	378,275	+0.58(+0.90%)
Apr 19, 2017	64.40	64.70	64.17	64.26	259,692	+0.05(+0.08%)
Apr 18, 2017	64.00	64.30	63.80	64.20	236,400	-0.06(-0.10%)
Apr 17, 2017	63.67	64.26	63.46	64.26	296,354	+0.73(+1.15%)
Apr 13, 2017	64.22	64.35	63.53	63.53	617,603	-0.79(-1.23%)
Apr 12, 2017	65.03	65.16	64.29	64.33	416,437	-0.82(-1.26%)
Apr 11, 2017	64.62	65.15	64.38	65.15	963,287	+0.37(+0.58%)
Apr 10, 2017	64.64	65.12	64.51	64.77	450,563	+0.25(+0.38%)
Apr 07, 2017	64.52	64.81	64.35	64.53	434,486	-0.15(-0.23%)
Apr 06, 2017	64.17	64.77	63.97	64.68	424,674	+0.61(+0.94%)
Apr 05, 2017	64.94	65.24	64.02	64.07	906,493	-0.55(-0.86%)
Apr 04, 2017	64.51	64.73	64.46	64.62	1,014,261	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.