Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

114.86 +1.09 (+0.96%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.14	71.14	71.14	0	-0.37(-0.52%)
Dec 28, 2017	71.34	71.53	71.16	71.51	121,940	+0.24(+0.34%)
Dec 27, 2017	71.42	71.53	71.23	71.27	161,226	-0.08(-0.12%)
Dec 26, 2017	71.20	71.53	71.20	71.35	92,747	+0.17(+0.24%)
Dec 22, 2017	71.21	71.28	71.05	71.18	108,742	-0.01(-0.01%)
Dec 21, 2017	71.00	71.35	70.87	71.19	180,260	+0.32(+0.46%)
Dec 20, 2017	70.99	71.08	70.68	70.87	166,846	+0.16(+0.23%)
Dec 19, 2017	71.10	71.19	70.67	70.70	151,382	-0.30(-0.42%)
Dec 18, 2017	70.58	71.15	70.58	71.00	258,462	+0.79(+1.12%)
Dec 15, 2017	69.73	70.59	69.63	70.21	2,466,197	+0.76(+1.09%)
Dec 14, 2017	70.22	70.22	69.40	69.46	164,007	-0.73(-1.03%)
Dec 13, 2017	70.32	70.56	70.18	70.18	141,803	-0.09(-0.13%)
Dec 12, 2017	70.64	70.68	70.24	70.27	130,510	-0.19(-0.26%)
Dec 11, 2017	70.57	70.57	70.39	70.46	124,067	-0.06(-0.08%)
Dec 08, 2017	70.56	70.67	70.24	70.52	357,407	+0.22(+0.31%)
Dec 07, 2017	69.88	70.44	69.77	70.30	121,896	+0.45(+0.65%)
Dec 06, 2017	69.95	70.22	69.82	69.84	131,347	-0.34(-0.49%)
Dec 05, 2017	70.83	70.84	70.17	70.19	159,563	-0.59(-0.84%)
Dec 04, 2017	71.26	71.35	70.78	70.78	178,013	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.