Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.25 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.91	76.95	76.26	76.26	59,816	-0.81(-1.05%)
Nov 27, 2019	76.79	77.07	76.66	77.07	88,850	+0.52(+0.68%)
Nov 26, 2019	76.35	76.66	76.17	76.55	123,341	+0.24(+0.31%)
Nov 25, 2019	75.71	76.43	75.65	76.31	120,035	+0.83(+1.10%)
Nov 22, 2019	75.43	75.59	75.24	75.48	351,037	+0.28(+0.37%)
Nov 21, 2019	75.70	75.70	75.06	75.20	119,136	-0.44(-0.59%)
Nov 20, 2019	75.75	76.12	75.16	75.64	162,778	-0.32(-0.42%)
Nov 19, 2019	76.19	76.21	75.76	75.96	95,229	-0.01(-0.01%)
Nov 18, 2019	76.04	76.04	75.74	75.97	79,489	-0.24(-0.32%)
Nov 15, 2019	76.31	76.40	76.02	76.21	225,074	+0.33(+0.43%)
Nov 14, 2019	75.68	76.05	75.68	75.88	131,815	+0.09(+0.11%)
Nov 13, 2019	75.65	75.96	75.49	75.80	136,083	-0.27(-0.36%)
Nov 12, 2019	76.29	76.48	75.96	76.07	186,425	-0.10(-0.13%)
Nov 11, 2019	75.95	76.29	75.95	76.17	113,152	-0.23(-0.31%)
Nov 08, 2019	76.14	76.41	75.91	76.41	120,941	+0.22(+0.29%)
Nov 07, 2019	76.65	76.74	76.05	76.18	127,783	+0.05(+0.07%)
Nov 06, 2019	76.43	76.44	75.88	76.13	277,983	-0.37(-0.49%)
Nov 05, 2019	76.29	76.87	76.29	76.50	117,115	+0.37(+0.48%)
Nov 04, 2019	75.87	76.20	75.78	76.13	142,733	+0.75(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.