Indicators

US Industrials Ishares ETF (NY: IYJ )

119.92 +0.41 (+0.35%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.69	73.69	73.69	0	-0.20(-0.27%)
Dec 28, 2017	73.75	73.89	73.62	73.89	308,198	+0.16(+0.22%)
Dec 27, 2017	73.69	73.92	73.58	73.73	115,412	+0.17(+0.23%)
Dec 26, 2017	74.02	74.02	73.48	73.56	66,290	+0.05(+0.06%)
Dec 22, 2017	73.61	73.61	73.33	73.52	92,110	-0.01(-0.01%)
Dec 21, 2017	73.77	73.77	73.43	73.53	105,104	+0.05(+0.06%)
Dec 20, 2017	73.51	73.66	73.38	73.48	65,418	+0.16(+0.22%)
Dec 19, 2017	73.75	73.75	73.21	73.32	80,552	-0.05(-0.07%)
Dec 18, 2017	73.40	73.46	73.23	73.37	129,033	+0.43(+0.59%)
Dec 15, 2017	72.44	73.11	72.44	72.93	735,680	+0.62(+0.86%)
Dec 14, 2017	73.04	73.04	72.30	72.31	66,414	-0.46(-0.64%)
Dec 13, 2017	72.39	73.14	72.39	72.78	106,189	+0.17(+0.23%)
Dec 12, 2017	72.63	72.80	72.59	72.61	46,950	+0.08(+0.12%)
Dec 11, 2017	72.76	72.77	72.44	72.52	60,015	-0.15(-0.21%)
Dec 08, 2017	72.73	72.73	72.44	72.68	41,842	+0.30(+0.41%)
Dec 07, 2017	71.88	72.50	71.84	72.38	273,796	+0.57(+0.80%)
Dec 06, 2017	71.76	71.98	71.27	71.80	84,563	+0.09(+0.13%)
Dec 05, 2017	72.27	72.33	71.71	71.71	213,039	-0.50(-0.70%)
Dec 04, 2017	72.55	72.80	72.21	72.21	76,242	+0.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.