Skip to main content

US Industrials Ishares ETF (NY: IYJ )

131.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 38.98 39.35 38.76 38.76 137,029 -0.33(-0.85%)
May 30, 2013 38.94 39.27 38.93 39.09 181,669 +0.18(+0.47%)
May 29, 2013 39.00 39.05 38.75 38.91 119,874 -0.25(-0.63%)
May 28, 2013 39.27 39.45 39.04 39.15 166,351 +0.30(+0.78%)
May 24, 2013 38.71 38.92 38.56 38.85 149,905 -0.12(-0.31%)
May 23, 2013 38.69 39.05 38.61 38.97 500,134 -0.09(-0.22%)
May 22, 2013 39.54 39.75 38.94 39.06 314,103 -0.41(-1.04%)
May 21, 2013 39.40 39.62 39.35 39.47 270,355 +0.08(+0.21%)
May 20, 2013 39.24 39.54 39.24 39.39 260,625 +0.04(+0.10%)
May 17, 2013 39.00 39.35 38.99 39.35 117,712 +0.55(+1.41%)
May 16, 2013 38.98 39.07 38.75 38.80 116,684 -0.20(-0.50%)
May 15, 2013 38.70 39.01 38.61 39.00 148,393 +0.70(+1.84%)
May 13, 2013 38.41 38.41 38.19 38.29 214,558 -0.12(-0.31%)
May 10, 2013 38.34 38.42 38.17 38.41 137,379 +0.12(+0.31%)
May 09, 2013 38.28 38.48 38.21 38.29 127,909 -0.02(-0.05%)
May 08, 2013 38.08 38.31 37.98 38.31 170,162 +0.23(+0.60%)
May 07, 2013 37.80 38.08 37.80 38.08 188,496 +0.34(+0.90%)
May 06, 2013 37.63 37.76 37.49 37.75 234,815 +0.21(+0.55%)
May 03, 2013 37.35 37.67 36.94 37.54 96,440 +0.60(+1.62%)
May 02, 2013 36.62 36.99 36.61 36.94 105,006 +0.41(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.