Skip to main content

US Industrials Ishares ETF (NY: IYJ )

133.20 +2.16 (+1.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.77 32.77 32.63 32.70 63,540 -0.03(-0.10%)
Nov 29, 2012 32.68 32.81 32.53 32.73 72,096 +0.20(+0.62%)
Nov 28, 2012 32.11 32.54 31.95 32.53 120,942 +0.27(+0.83%)
Nov 27, 2012 32.32 32.45 32.24 32.26 96,264 -0.10(-0.30%)
Nov 26, 2012 32.17 32.35 32.17 32.35 68,348 +0.06(+0.18%)
Nov 23, 2012 32.08 32.29 32.00 32.29 481,395 +0.38(+1.20%)
Nov 21, 2012 31.83 31.95 31.83 31.91 234,556 +0.07(+0.23%)
Nov 20, 2012 31.74 31.87 31.61 31.84 428,246 +0.03(+0.10%)
Nov 19, 2012 31.46 31.81 31.41 31.81 8,002,772 +0.59(+1.90%)
Nov 16, 2012 31.16 31.26 30.87 31.22 125,560 +0.12(+0.38%)
Nov 15, 2012 31.08 31.25 30.92 31.10 304,752 -0.04(-0.12%)
Nov 14, 2012 31.89 31.89 31.07 31.13 130,249 -0.67(-2.10%)
Nov 13, 2012 31.69 32.13 31.69 31.80 367,118 -0.13(-0.41%)
Nov 12, 2012 31.95 32.06 31.85 31.94 231,629 +0.11(+0.34%)
Nov 09, 2012 31.60 32.10 31.60 31.83 80,514 +0.02(+0.07%)
Nov 08, 2012 32.10 32.14 31.79 31.80 120,408 -0.33(-1.03%)
Nov 07, 2012 32.51 32.51 31.98 32.14 268,662 -0.75(-2.27%)
Nov 06, 2012 32.63 33.03 32.50 32.88 100,922 +0.38(+1.18%)
Nov 05, 2012 32.34 32.54 32.27 32.50 195,607 +0.13(+0.39%)
Nov 02, 2012 32.86 32.86 32.35 32.37 181,033 -0.28(-0.86%)
Nov 01, 2012 32.12 32.67 32.12 32.65 159,548 +0.58(+1.82%)
Oct 31, 2012 32.06 32.37 31.96 32.07 4,688,407 +0.18(+0.56%)
Oct 26, 2012 31.86 31.89 31.89 31.89 63,281 +0.02(+0.07%)
Oct 25, 2012 31.99 32.02 31.66 31.87 84,280 +0.11(+0.36%)
Oct 24, 2012 32.02 32.02 31.71 31.76 120,190 -0.15(-0.48%)
Oct 23, 2012 31.79 31.99 31.68 31.91 91,296 -0.34(-1.04%)
Oct 19, 2012 32.63 32.65 32.17 32.25 95,078 -0.57(-1.75%)
Oct 18, 2012 32.70 32.95 32.70 32.82 75,588 +0.03(+0.10%)
Oct 17, 2012 32.68 32.83 32.67 32.79 79,657 +0.21(+0.64%)
Oct 16, 2012 32.41 32.59 32.37 32.58 93,933 +0.35(+1.10%)
Oct 15, 2012 32.05 32.24 31.97 32.23 78,917 +0.20(+0.63%)
Oct 12, 2012 32.10 32.24 31.90 32.03 62,253 +0.01(+0.03%)
Oct 11, 2012 32.14 32.24 32.01 32.02 48,241 +0.12(+0.39%)
Oct 10, 2012 32.13 32.14 31.86 31.89 82,933 -0.24(-0.74%)
Oct 09, 2012 32.54 32.54 32.13 32.13 50,148 -0.41(-1.27%)
Oct 08, 2012 32.49 32.59 32.42 32.54 56,825 -0.06(-0.20%)
Oct 05, 2012 32.77 32.85 32.54 32.61 97,881 +0.06(+0.18%)
Oct 04, 2012 32.53 32.56 32.40 32.55 44,661 +0.23(+0.70%)
Oct 03, 2012 32.28 32.41 32.13 32.32 44,927 +0.13(+0.40%)
Oct 02, 2012 32.25 32.32 32.08 32.19 53,760 +0.01(+0.03%)
Oct 01, 2012 32.24 32.44 32.10 32.19 80,989 +0.05(+0.16%)
Sep 28, 2012 32.03 32.24 31.94 32.14 63,690 -0.02(-0.06%)
Sep 27, 2012 32.00 32.22 31.88 32.15 105,585 +0.30(+0.93%)
Sep 26, 2012 31.99 32.00 31.71 31.86 67,730 -0.17(-0.54%)
Sep 25, 2012 32.49 32.52 32.02 32.03 103,005 -0.52(-1.60%)
Sep 24, 2012 32.42 32.64 32.35 32.55 88,038 -0.02(-0.07%)
Sep 21, 2012 32.85 32.85 32.57 32.57 95,857 -0.05(-0.14%)
Sep 20, 2012 32.64 32.64 32.47 32.62 76,902 -0.28(-0.84%)
Sep 19, 2012 32.76 32.93 32.65 32.90 68,258 +0.13(+0.39%)
Sep 18, 2012 32.74 32.77 32.67 32.77 51,751 -0.02(-0.06%)
Sep 17, 2012 32.90 32.90 32.72 32.79 53,795 -0.21(-0.65%)
Sep 14, 2012 32.85 33.17 32.85 33.00 70,238 +0.25(+0.77%)
Sep 13, 2012 32.40 32.92 32.24 32.75 128,367 +0.30(+0.94%)
Sep 12, 2012 32.39 32.45 32.27 32.45 80,368 +0.15(+0.45%)
Sep 11, 2012 32.20 32.38 32.20 32.30 72,427 +0.14(+0.42%)
Sep 10, 2012 32.28 32.33 32.14 32.16 47,486 -0.18(-0.55%)
Sep 07, 2012 32.14 32.37 32.14 32.34 52,938 +0.30(+0.94%)
Sep 06, 2012 31.50 32.06 31.50 32.04 57,851 +0.73(+2.33%)
Sep 05, 2012 31.40 31.44 31.24 31.31 139,955 -0.11(-0.36%)
Sep 04, 2012 31.55 31.55 31.18 31.42 110,495 -0.15(-0.46%)
Aug 31, 2012 31.63 31.73 31.42 31.57 83,059 +0.15(+0.48%)
Aug 30, 2012 31.57 31.57 31.33 31.42 55,039 -0.27(-0.85%)
Aug 29, 2012 31.66 31.78 31.55 31.69 48,560 -0.05(-0.14%)
Aug 27, 2012 31.92 31.92 31.71 31.73 113,952 -0.08(-0.26%)
Aug 24, 2012 31.60 31.88 31.60 31.81 55,742 +0.13(+0.40%)
Aug 23, 2012 31.86 31.86 31.61 31.69 143,791 -0.23(-0.73%)
Aug 22, 2012 31.97 32.02 31.80 31.92 96,956 -0.10(-0.31%)
Aug 21, 2012 32.16 32.33 31.96 32.02 125,315 -0.10(-0.30%)
Aug 20, 2012 32.16 32.16 31.97 32.11 99,167 -0.08(-0.25%)
Aug 17, 2012 32.09 32.21 32.06 32.20 113,833 +0.15(+0.48%)
Aug 16, 2012 31.73 32.09 31.73 32.04 60,798 +0.32(+1.02%)
Aug 15, 2012 31.54 31.77 31.54 31.72 55,281 +0.12(+0.39%)
Aug 14, 2012 31.81 31.84 31.58 31.60 45,817 -0.09(-0.27%)
Aug 13, 2012 31.67 31.72 31.47 31.68 78,388 -0.06(-0.19%)
Aug 10, 2012 31.52 31.76 31.41 31.74 46,596 +0.12(+0.37%)
Aug 09, 2012 31.53 31.71 31.53 31.62 64,801 +0.02(+0.07%)
Aug 08, 2012 31.47 31.62 31.46 31.60 108,412 +0.02(+0.06%)
Aug 07, 2012 31.44 31.74 31.44 31.58 106,560 +0.30(+0.96%)
Aug 06, 2012 31.35 31.47 31.28 31.28 119,239 +0.08(+0.26%)
Aug 03, 2012 30.92 31.31 30.92 31.20 67,329 +0.69(+2.26%)
Aug 02, 2012 30.49 30.58 30.24 30.51 47,382 -0.19(-0.61%)
Aug 01, 2012 31.14 31.14 30.70 30.70 176,651 -0.25(-0.79%)
Jul 31, 2012 31.01 31.17 30.94 30.94 50,071 -0.13(-0.42%)
Jul 30, 2012 31.14 31.32 31.02 31.07 1,832,111 -0.10(-0.32%)
Jul 27, 2012 30.88 31.30 30.59 31.17 67,192 +0.69(+2.26%)
Jul 26, 2012 30.47 30.58 30.29 30.48 54,244 +0.52(+1.73%)
Jul 25, 2012 30.13 30.25 29.85 29.97 66,653 +0.02(+0.06%)
Jul 24, 2012 30.22 30.24 29.72 29.95 57,996 -0.35(-1.14%)
Jul 23, 2012 30.00 30.37 29.89 30.29 70,060 -0.21(-0.68%)
Jul 20, 2012 30.65 30.75 30.49 30.50 34,161 -0.35(-1.15%)
Jul 19, 2012 30.80 30.97 30.68 30.86 113,904 +0.14(+0.44%)
Jul 18, 2012 30.15 30.79 30.15 30.72 59,879 +0.49(+1.62%)
Jul 17, 2012 30.12 30.28 29.82 30.23 56,642 +0.14(+0.47%)
Jul 16, 2012 30.21 30.21 29.95 30.09 55,361 -0.21(-0.70%)
Jul 13, 2012 29.84 30.32 29.84 30.30 38,591 +0.54(+1.80%)
Jul 12, 2012 29.52 29.89 29.47 29.77 94,153 -0.11(-0.36%)
Jul 11, 2012 30.06 30.13 29.75 29.88 145,480 -0.19(-0.63%)
Jul 10, 2012 30.74 30.81 29.92 30.07 191,063 -0.48(-1.56%)
Jul 09, 2012 30.60 30.68 30.38 30.54 4,517,103 -0.05(-0.15%)
Jul 06, 2012 30.71 30.71 30.45 30.59 146,904 -0.47(-1.51%)
Jul 05, 2012 30.97 31.16 30.92 31.06 33,806 +0.01(+0.04%)
Jul 03, 2012 30.78 31.05 30.78 31.04 52,498 +0.30(+0.96%)
Jul 02, 2012 30.90 31.11 30.32 30.75 91,312 -0.10(-0.34%)
Jun 29, 2012 30.56 30.85 30.43 30.85 63,861 +0.96(+3.22%)
Jun 28, 2012 29.63 29.89 29.52 29.89 22,043 +0.00(+0.00%)
Jun 27, 2012 29.69 29.90 29.69 29.89 29,796 +0.29(+0.98%)
Jun 26, 2012 29.55 29.66 29.33 29.60 63,828 +0.10(+0.35%)
Jun 25, 2012 29.70 29.74 29.39 29.49 181,526 -0.59(-1.96%)
Jun 22, 2012 29.94 30.14 29.86 30.08 34,830 +0.16(+0.55%)
Jun 21, 2012 30.70 30.76 29.90 29.92 86,664 -0.69(-2.25%)
Jun 20, 2012 30.73 30.80 30.38 30.61 69,315 -0.16(-0.53%)
Jun 19, 2012 30.56 30.95 30.56 30.77 38,871 +0.32(+1.05%)
Jun 18, 2012 30.17 30.53 30.14 30.46 144,651 +0.14(+0.45%)
Jun 15, 2012 30.14 30.33 30.13 30.32 122,784 +0.28(+0.93%)
Jun 14, 2012 29.83 30.09 29.74 30.04 31,646 +0.25(+0.86%)
Jun 13, 2012 29.95 30.08 29.70 29.79 14,092 -0.32(-1.07%)
Jun 12, 2012 29.75 30.11 29.75 30.11 37,349 +0.45(+1.53%)
Jun 11, 2012 30.41 30.41 29.63 29.65 48,581 -0.43(-1.42%)
Jun 08, 2012 29.83 30.12 29.69 30.08 25,862 +0.22(+0.74%)
Jun 07, 2012 30.13 30.29 29.85 29.86 56,338 +0.13(+0.44%)
Jun 06, 2012 29.21 29.74 29.21 29.73 53,465 +0.80(+2.76%)
Jun 05, 2012 28.70 28.97 28.66 28.93 113,737 +0.10(+0.36%)
Jun 04, 2012 29.08 29.12 28.54 28.82 276,891 -0.24(-0.81%)
Jun 01, 2012 29.36 29.42 29.01 29.06 205,172 -0.87(-2.89%)
May 31, 2012 30.01 30.06 29.60 29.93 210,028 -0.15(-0.50%)
May 30, 2012 30.24 30.24 30.04 30.08 39,271 -0.50(-1.65%)
May 29, 2012 30.43 30.67 30.41 30.58 35,582 +0.41(+1.37%)
May 25, 2012 30.33 30.36 30.11 30.17 21,066 -0.14(-0.46%)
May 24, 2012 30.42 30.47 30.04 30.31 42,267 -0.03(-0.09%)
May 23, 2012 29.92 30.36 29.66 30.33 40,884 +0.18(+0.59%)
May 22, 2012 30.16 30.35 30.00 30.16 177,765 +0.08(+0.26%)
May 21, 2012 29.51 30.10 29.51 30.08 163,037 +0.68(+2.30%)
May 18, 2012 29.71 29.79 29.33 29.40 117,260 -0.20(-0.69%)
May 17, 2012 30.35 30.35 29.60 29.61 153,162 -0.68(-2.24%)
May 16, 2012 30.54 30.72 30.29 30.29 44,491 -0.06(-0.21%)
May 15, 2012 30.53 30.68 30.30 30.35 47,453 -0.14(-0.46%)
May 14, 2012 30.54 30.74 30.37 30.49 71,672 -0.37(-1.20%)
May 11, 2012 30.82 31.17 30.80 30.86 61,568 -0.03(-0.09%)
May 10, 2012 31.15 31.25 30.88 30.89 95,856 -0.02(-0.07%)
May 09, 2012 30.89 31.14 30.67 30.91 81,948 -0.30(-0.96%)
May 08, 2012 31.14 31.26 30.78 31.21 79,835 -0.10(-0.32%)
May 07, 2012 31.21 31.42 31.20 31.31 152,121 -0.07(-0.23%)
May 04, 2012 31.72 31.72 31.31 31.39 156,688 -0.51(-1.59%)
May 03, 2012 32.24 32.24 31.84 31.89 95,335 -0.31(-0.96%)
May 02, 2012 32.03 32.22 31.91 32.20 43,860 +0.01(+0.03%)
May 01, 2012 32.05 32.47 32.00 32.19 44,528 +0.12(+0.38%)
Apr 30, 2012 32.34 32.34 31.99 32.07 44,071 -0.30(-0.94%)
Apr 27, 2012 32.26 32.44 32.12 32.37 40,850 +0.23(+0.70%)
Apr 26, 2012 31.94 32.20 31.89 32.15 61,564 +0.16(+0.51%)
Apr 25, 2012 31.99 32.11 31.88 31.98 68,103 +0.26(+0.81%)
Apr 24, 2012 31.52 31.79 31.52 31.73 35,931 +0.29(+0.94%)
Apr 23, 2012 31.40 31.44 31.16 31.43 61,588 -0.37(-1.15%)
Apr 20, 2012 31.73 31.97 31.73 31.80 51,131 +0.24(+0.78%)
Apr 19, 2012 31.78 31.97 31.37 31.55 44,283 -0.31(-0.97%)
Apr 18, 2012 31.86 31.96 31.81 31.86 138,059 -0.13(-0.40%)
Apr 17, 2012 31.66 32.11 31.66 31.99 462,648 +0.51(+1.61%)
Apr 16, 2012 31.62 31.68 31.34 31.48 1,198,949 +0.10(+0.30%)
Apr 13, 2012 31.72 31.72 31.39 31.39 131,917 -0.41(-1.28%)
Apr 12, 2012 31.23 31.83 31.23 31.79 55,327 +0.60(+1.92%)
Apr 11, 2012 31.19 31.29 31.11 31.19 65,219 +0.37(+1.19%)
Apr 10, 2012 31.40 31.40 30.80 30.83 201,558 -0.66(-2.10%)
Apr 09, 2012 31.48 31.58 31.38 31.49 108,374 -0.49(-1.54%)
Apr 05, 2012 31.99 32.12 31.95 31.98 43,756 -0.14(-0.42%)
Apr 04, 2012 32.07 32.14 31.94 32.12 66,347 -0.26(-0.81%)
Apr 03, 2012 32.54 32.58 32.21 32.38 178,994 -0.19(-0.60%)
Apr 02, 2012 32.28 32.79 32.16 32.58 1,796,458 +0.22(+0.69%)
Mar 30, 2012 32.45 32.46 32.23 32.36 62,585 +0.08(+0.25%)
Mar 29, 2012 32.06 32.30 31.89 32.27 176,468 +0.03(+0.08%)
Mar 28, 2012 32.56 32.56 32.01 32.25 62,960 -0.29(-0.88%)
Mar 27, 2012 32.63 32.67 32.52 32.53 58,431 -0.06(-0.19%)
Mar 26, 2012 32.41 32.60 32.41 32.60 79,270 +0.41(+1.27%)
Mar 23, 2012 32.09 32.21 31.89 32.19 40,857 +0.09(+0.29%)
Mar 22, 2012 32.15 32.20 31.84 32.09 85,822 -0.35(-1.09%)
Mar 21, 2012 32.55 32.55 32.36 32.45 79,943 +0.02(+0.07%)
Mar 20, 2012 32.55 32.57 32.32 32.42 176,709 -0.38(-1.15%)
Mar 19, 2012 32.79 32.92 32.69 32.80 41,402 +0.05(+0.15%)
Mar 16, 2012 32.85 32.87 32.70 32.75 43,515 -0.05(-0.14%)
Mar 15, 2012 32.43 32.81 32.40 32.79 47,332 +0.38(+1.16%)
Mar 14, 2012 32.48 32.57 32.34 32.42 126,080 -0.06(-0.18%)
Mar 13, 2012 32.02 32.48 32.01 32.48 133,689 +0.64(+2.00%)
Mar 12, 2012 31.87 31.93 31.74 31.84 29,668 +0.03(+0.09%)
Mar 09, 2012 31.72 31.96 31.61 31.81 45,705 +0.13(+0.41%)
Mar 08, 2012 31.47 31.75 31.39 31.68 34,483 +0.44(+1.42%)
Mar 07, 2012 31.08 31.28 31.03 31.24 69,676 +0.30(+0.98%)
Mar 06, 2012 31.22 31.22 30.84 30.93 219,474 -0.68(-2.15%)
Mar 05, 2012 31.67 31.70 31.50 31.61 39,104 -0.18(-0.57%)
Mar 02, 2012 31.97 32.00 31.68 31.79 397,823 -0.20(-0.64%)
Mar 01, 2012 32.01 32.13 31.90 32.00 345,209 +0.15(+0.47%)
Feb 29, 2012 32.08 32.17 31.83 31.85 73,426 -0.19(-0.59%)
Feb 28, 2012 32.14 32.14 31.95 32.04 53,763 -0.07(-0.21%)
Feb 27, 2012 31.87 32.20 31.73 32.11 200,574 +0.05(+0.14%)
Feb 24, 2012 32.11 32.22 32.04 32.06 49,033 -0.02(-0.06%)
Feb 23, 2012 31.83 32.09 31.82 32.08 58,498 +0.15(+0.48%)
Feb 22, 2012 31.91 32.02 31.85 31.92 61,692 -0.04(-0.11%)
Feb 21, 2012 32.01 32.11 31.88 31.96 132,816 +0.03(+0.09%)
Feb 17, 2012 31.95 32.00 31.84 31.93 31,657 +0.13(+0.40%)
Feb 16, 2012 31.46 31.82 31.46 31.81 44,642 +0.36(+1.14%)
Feb 15, 2012 31.95 31.95 31.40 31.45 204,778 -0.39(-1.24%)
Feb 14, 2012 31.76 31.85 31.62 31.84 118,226 -0.09(-0.27%)
Feb 13, 2012 31.82 31.96 31.65 31.93 90,065 +0.32(+1.02%)
Feb 10, 2012 31.64 31.64 31.47 31.61 64,328 -0.32(-0.99%)
Feb 09, 2012 31.94 31.96 31.74 31.92 56,006 +0.08(+0.26%)
Feb 08, 2012 31.80 31.90 31.69 31.84 88,310 +0.03(+0.10%)
Feb 07, 2012 31.77 31.85 31.53 31.81 205,843 -0.01(-0.03%)
Feb 06, 2012 31.73 31.84 31.68 31.82 199,894 -0.08(-0.26%)
Feb 03, 2012 31.74 31.94 31.67 31.90 157,320 +0.58(+1.86%)
Feb 02, 2012 31.45 31.48 31.28 31.32 209,531 -0.05(-0.17%)
Feb 01, 2012 31.24 31.53 31.23 31.37 392,018 +0.43(+1.37%)
Jan 31, 2012 31.25 31.27 30.82 30.95 71,897 -0.08(-0.25%)
Jan 30, 2012 30.74 31.08 30.74 31.02 778,509 -0.12(-0.40%)
Jan 27, 2012 30.96 31.22 30.94 31.15 61,111 +0.04(+0.14%)
Jan 26, 2012 31.34 31.45 31.03 31.11 63,619 -0.10(-0.32%)
Jan 25, 2012 30.69 31.26 30.60 31.20 53,086 +0.33(+1.08%)
Jan 24, 2012 30.59 30.90 30.52 30.87 52,070 +0.03(+0.09%)
Jan 23, 2012 30.90 31.10 30.69 30.84 62,408 -0.05(-0.15%)
Jan 20, 2012 30.94 30.94 30.76 30.89 70,275 -0.15(-0.48%)
Jan 19, 2012 30.84 31.05 30.80 31.04 70,481 +0.33(+1.08%)
Jan 18, 2012 30.29 30.73 30.28 30.71 220,970 +0.36(+1.19%)
Jan 17, 2012 30.58 30.59 30.31 30.34 97,581 +0.14(+0.48%)
Jan 13, 2012 30.16 30.25 29.92 30.20 121,536 -0.26(-0.85%)
Jan 12, 2012 30.27 30.47 30.10 30.46 289,798 +0.28(+0.93%)
Jan 11, 2012 29.91 30.22 29.91 30.18 101,172 +0.13(+0.42%)
Jan 10, 2012 29.93 30.11 29.93 30.05 122,040 +0.43(+1.44%)
Jan 09, 2012 29.55 29.67 29.39 29.63 69,446 +0.22(+0.75%)
Jan 06, 2012 29.56 29.56 29.30 29.40 63,656 -0.01(-0.05%)
Jan 05, 2012 29.24 29.47 28.99 29.42 76,016 +0.03(+0.09%)
Jan 04, 2012 29.24 29.44 29.10 29.39 242,276 +0.60(+2.09%)
Dec 30, 2011 28.88 28.96 28.78 28.79 128,453 -0.09(-0.31%)
Dec 29, 2011 28.58 28.94 28.58 28.88 44,826 +0.36(+1.27%)
Dec 28, 2011 28.99 28.99 28.50 28.52 76,315 -0.46(-1.58%)
Dec 27, 2011 29.00 29.07 28.90 28.97 55,995 -0.02(-0.06%)
Dec 23, 2011 28.89 29.00 28.78 28.99 37,212 +0.46(+1.62%)
Dec 21, 2011 28.50 28.56 28.14 28.53 106,710 +0.03(+0.11%)
Dec 20, 2011 28.06 28.55 28.05 28.50 170,080 +0.95(+3.44%)
Dec 19, 2011 28.01 28.11 27.47 27.55 69,566 -0.35(-1.25%)
Dec 16, 2011 27.95 28.23 27.76 27.90 69,411 +0.17(+0.60%)
Dec 15, 2011 27.88 27.88 27.63 27.73 113,681 +0.18(+0.64%)
Dec 14, 2011 27.77 27.83 27.49 27.56 84,306 -0.38(-1.37%)
Dec 13, 2011 28.51 28.64 27.79 27.94 95,873 -0.37(-1.32%)
Dec 12, 2011 28.58 28.58 28.11 28.31 124,591 -0.53(-1.82%)
Dec 09, 2011 28.16 28.90 28.16 28.84 190,199 +0.69(+2.46%)
Dec 08, 2011 28.77 28.77 28.09 28.15 92,192 -0.71(-2.47%)
Dec 07, 2011 28.78 28.97 28.48 28.86 139,249 -0.08(-0.28%)
Dec 06, 2011 28.91 29.12 28.79 28.94 79,204 +0.06(+0.22%)
Dec 05, 2011 29.02 29.16 28.75 28.88 92,867 +0.31(+1.09%)
Dec 02, 2011 28.92 29.00 28.55 28.57 117,219 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.