Skip to main content

US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.77 32.77 32.63 32.69 63,544 -0.03(-0.10%)
Nov 29, 2012 32.68 32.81 32.52 32.73 72,100 +0.20(+0.62%)
Nov 28, 2012 32.11 32.54 31.95 32.52 120,948 +0.27(+0.83%)
Nov 27, 2012 32.32 32.45 32.23 32.26 96,270 -0.10(-0.30%)
Nov 26, 2012 32.17 32.35 32.17 32.35 68,352 +0.06(+0.18%)
Nov 23, 2012 32.07 32.29 32.00 32.29 481,422 +0.38(+1.20%)
Nov 21, 2012 31.82 31.95 31.82 31.91 234,569 +0.07(+0.23%)
Nov 20, 2012 31.74 31.87 31.61 31.84 428,269 +0.03(+0.10%)
Nov 19, 2012 31.46 31.81 31.41 31.81 8,003,216 +0.59(+1.90%)
Nov 16, 2012 31.16 31.26 30.87 31.21 125,567 +0.12(+0.38%)
Nov 15, 2012 31.08 31.25 30.91 31.10 304,769 -0.04(-0.12%)
Nov 14, 2012 31.88 31.88 31.07 31.13 130,257 -0.67(-2.10%)
Nov 13, 2012 31.69 32.12 31.69 31.80 367,138 -0.13(-0.41%)
Nov 12, 2012 31.95 32.06 31.85 31.93 231,642 +0.11(+0.34%)
Nov 09, 2012 31.60 32.10 31.60 31.82 80,519 +0.02(+0.07%)
Nov 08, 2012 32.10 32.13 31.79 31.80 120,414 -0.33(-1.03%)
Nov 07, 2012 32.51 32.51 31.98 32.13 268,677 -0.75(-2.27%)
Nov 06, 2012 32.63 33.03 32.50 32.88 100,928 +0.38(+1.18%)
Nov 05, 2012 32.33 32.53 32.27 32.50 195,618 +0.13(+0.39%)
Nov 02, 2012 32.86 32.86 32.35 32.37 181,043 -0.28(-0.86%)
Nov 01, 2012 32.12 32.67 32.12 32.65 159,557 +0.58(+1.82%)
Oct 31, 2012 32.06 32.37 31.96 32.07 4,688,667 +0.18(+0.56%)
Oct 26, 2012 31.86 31.89 31.89 31.89 63,284 +0.02(+0.07%)
Oct 25, 2012 31.98 32.02 31.65 31.87 84,285 +0.11(+0.36%)
Oct 24, 2012 32.02 32.02 31.71 31.76 120,197 -0.15(-0.48%)
Oct 23, 2012 31.79 31.99 31.68 31.91 91,301 -0.34(-1.04%)
Oct 19, 2012 32.63 32.64 32.17 32.25 95,083 -0.57(-1.75%)
Oct 18, 2012 32.70 32.95 32.70 32.82 75,592 +0.03(+0.10%)
Oct 17, 2012 32.68 32.83 32.67 32.79 79,662 +0.21(+0.64%)
Oct 16, 2012 32.41 32.59 32.37 32.58 93,938 +0.36(+1.10%)
Oct 15, 2012 32.05 32.24 31.97 32.22 78,921 +0.20(+0.63%)
Oct 12, 2012 32.10 32.24 31.90 32.02 62,256 +0.01(+0.03%)
Oct 11, 2012 32.13 32.24 32.01 32.02 48,243 +0.12(+0.39%)
Oct 10, 2012 32.12 32.14 31.86 31.89 82,938 -0.24(-0.74%)
Oct 09, 2012 32.53 32.54 32.13 32.13 50,151 -0.41(-1.27%)
Oct 08, 2012 32.48 32.58 32.42 32.54 56,829 -0.06(-0.20%)
Oct 05, 2012 32.77 32.85 32.54 32.61 97,887 +0.06(+0.18%)
Oct 04, 2012 32.53 32.56 32.40 32.55 44,664 +0.23(+0.70%)
Oct 03, 2012 32.28 32.41 32.13 32.32 44,930 +0.13(+0.40%)
Oct 02, 2012 32.25 32.32 32.07 32.19 53,763 +0.01(+0.03%)
Oct 01, 2012 32.24 32.44 32.10 32.18 80,993 +0.05(+0.16%)
Sep 28, 2012 32.03 32.24 31.94 32.13 63,693 -0.02(-0.06%)
Sep 27, 2012 32.00 32.22 31.88 32.15 105,591 +0.30(+0.93%)
Sep 26, 2012 31.99 32.00 31.71 31.86 67,734 -0.17(-0.54%)
Sep 25, 2012 32.48 32.52 32.01 32.03 103,011 -0.52(-1.60%)
Sep 24, 2012 32.42 32.64 32.35 32.55 88,043 -0.02(-0.07%)
Sep 21, 2012 32.85 32.85 32.57 32.57 95,863 -0.05(-0.14%)
Sep 20, 2012 32.64 32.64 32.47 32.62 76,906 -0.28(-0.84%)
Sep 19, 2012 32.76 32.93 32.65 32.89 68,262 +0.13(+0.39%)
Sep 18, 2012 32.73 32.77 32.67 32.77 51,754 -0.02(-0.06%)
Sep 17, 2012 32.90 32.90 32.72 32.78 53,798 -0.21(-0.65%)
Sep 14, 2012 32.84 33.17 32.84 33.00 70,242 +0.25(+0.77%)
Sep 13, 2012 32.39 32.92 32.24 32.75 128,374 +0.30(+0.94%)
Sep 12, 2012 32.39 32.45 32.27 32.44 80,372 +0.15(+0.45%)
Sep 11, 2012 32.19 32.38 32.19 32.30 72,431 +0.14(+0.42%)
Sep 10, 2012 32.28 32.33 32.14 32.16 47,488 -0.18(-0.55%)
Sep 07, 2012 32.14 32.37 32.14 32.34 52,941 +0.30(+0.94%)
Sep 06, 2012 31.50 32.05 31.50 32.04 57,854 +0.73(+2.34%)
Sep 05, 2012 31.40 31.44 31.24 31.31 139,962 -0.11(-0.36%)
Sep 04, 2012 31.55 31.55 31.18 31.42 110,501 -0.15(-0.46%)
Aug 31, 2012 31.63 31.73 31.42 31.57 83,063 +0.15(+0.48%)
Aug 30, 2012 31.57 31.57 31.33 31.42 55,042 -0.27(-0.85%)
Aug 29, 2012 31.66 31.78 31.55 31.69 48,563 -0.05(-0.14%)
Aug 27, 2012 31.92 31.92 31.71 31.73 113,958 -0.08(-0.26%)
Aug 24, 2012 31.60 31.88 31.60 31.81 55,745 +0.13(+0.40%)
Aug 23, 2012 31.86 31.86 31.61 31.69 143,799 -0.23(-0.73%)
Aug 22, 2012 31.97 32.01 31.80 31.92 96,962 -0.10(-0.31%)
Aug 21, 2012 32.15 32.33 31.96 32.02 125,322 -0.10(-0.30%)
Aug 20, 2012 32.16 32.16 31.97 32.11 99,173 -0.08(-0.25%)
Aug 17, 2012 32.09 32.21 32.06 32.19 113,840 +0.15(+0.48%)
Aug 16, 2012 31.73 32.09 31.72 32.04 60,801 +0.32(+1.02%)
Aug 15, 2012 31.54 31.77 31.54 31.72 55,284 +0.12(+0.39%)
Aug 14, 2012 31.81 31.84 31.58 31.60 45,819 -0.09(-0.27%)
Aug 13, 2012 31.67 31.72 31.47 31.68 78,392 -0.06(-0.19%)
Aug 10, 2012 31.52 31.76 31.41 31.74 46,599 +0.12(+0.37%)
Aug 09, 2012 31.53 31.70 31.53 31.62 64,805 +0.02(+0.07%)
Aug 08, 2012 31.47 31.61 31.46 31.60 108,418 +0.02(+0.06%)
Aug 07, 2012 31.44 31.74 31.44 31.58 106,566 +0.30(+0.96%)
Aug 06, 2012 31.35 31.47 31.28 31.28 119,246 +0.08(+0.26%)
Aug 03, 2012 30.92 31.30 30.92 31.20 67,333 +0.69(+2.26%)
Aug 02, 2012 30.49 30.57 30.24 30.51 47,385 -0.19(-0.61%)
Aug 01, 2012 31.14 31.14 30.70 30.70 176,660 -0.25(-0.79%)
Jul 31, 2012 31.01 31.17 30.94 30.94 50,074 -0.13(-0.42%)
Jul 30, 2012 31.14 31.32 31.01 31.07 1,832,213 -0.10(-0.32%)
Jul 27, 2012 30.88 31.30 30.59 31.17 67,196 +0.69(+2.26%)
Jul 26, 2012 30.47 30.57 30.29 30.48 54,247 +0.52(+1.73%)
Jul 25, 2012 30.13 30.25 29.85 29.96 66,657 +0.02(+0.06%)
Jul 24, 2012 30.22 30.24 29.72 29.95 58,000 -0.35(-1.14%)
Jul 23, 2012 30.00 30.37 29.88 30.29 70,064 -0.21(-0.68%)
Jul 20, 2012 30.65 30.75 30.49 30.50 34,163 -0.35(-1.15%)
Jul 19, 2012 30.80 30.97 30.67 30.86 113,910 +0.14(+0.44%)
Jul 18, 2012 30.15 30.79 30.15 30.72 59,883 +0.49(+1.62%)
Jul 17, 2012 30.12 30.28 29.82 30.23 56,645 +0.14(+0.47%)
Jul 16, 2012 30.21 30.21 29.95 30.09 55,364 -0.21(-0.70%)
Jul 13, 2012 29.84 30.32 29.84 30.30 38,594 +0.54(+1.80%)
Jul 12, 2012 29.52 29.88 29.47 29.77 94,158 -0.11(-0.36%)
Jul 11, 2012 30.06 30.12 29.75 29.87 145,488 -0.19(-0.63%)
Jul 10, 2012 30.74 30.81 29.92 30.06 191,074 -0.48(-1.56%)
Jul 09, 2012 30.60 30.68 30.38 30.54 4,517,353 -0.05(-0.15%)
Jul 06, 2012 30.71 30.71 30.45 30.59 146,913 -0.47(-1.51%)
Jul 05, 2012 30.97 31.16 30.92 31.05 33,808 +0.01(+0.04%)
Jul 03, 2012 30.78 31.05 30.78 31.04 52,501 +0.30(+0.96%)
Jul 02, 2012 30.90 31.10 30.32 30.75 91,317 -0.10(-0.34%)
Jun 29, 2012 30.56 30.85 30.43 30.85 63,864 +0.96(+3.22%)
Jun 28, 2012 29.62 29.89 29.52 29.89 22,044 +0.00(+0.00%)
Jun 27, 2012 29.68 29.90 29.68 29.89 29,798 +0.29(+0.98%)
Jun 26, 2012 29.55 29.66 29.33 29.60 63,831 +0.10(+0.35%)
Jun 25, 2012 29.70 29.74 29.39 29.49 181,536 -0.59(-1.96%)
Jun 22, 2012 29.94 30.14 29.86 30.08 34,832 +0.16(+0.55%)
Jun 21, 2012 30.70 30.76 29.90 29.92 86,668 -0.69(-2.25%)
Jun 20, 2012 30.72 30.80 30.38 30.61 69,319 -0.16(-0.53%)
Jun 19, 2012 30.56 30.95 30.56 30.77 38,873 +0.32(+1.05%)
Jun 18, 2012 30.16 30.52 30.14 30.45 144,659 +0.14(+0.45%)
Jun 15, 2012 30.14 30.33 30.13 30.32 122,791 +0.28(+0.93%)
Jun 14, 2012 29.83 30.09 29.74 30.04 31,648 +0.26(+0.86%)
Jun 13, 2012 29.95 30.08 29.70 29.78 14,093 -0.32(-1.07%)
Jun 12, 2012 29.75 30.11 29.75 30.11 37,351 +0.45(+1.53%)
Jun 11, 2012 30.40 30.40 29.63 29.65 48,583 -0.43(-1.42%)
Jun 08, 2012 29.82 30.11 29.68 30.08 25,863 +0.22(+0.74%)
Jun 07, 2012 30.13 30.29 29.85 29.86 56,341 +0.13(+0.44%)
Jun 06, 2012 29.21 29.73 29.21 29.72 53,468 +0.80(+2.76%)
Jun 05, 2012 28.70 28.97 28.66 28.93 113,743 +0.10(+0.36%)
Jun 04, 2012 29.08 29.12 28.54 28.82 276,907 -0.24(-0.81%)
Jun 01, 2012 29.36 29.42 29.01 29.06 205,183 -0.87(-2.89%)
May 31, 2012 30.01 30.06 29.60 29.92 210,039 -0.15(-0.50%)
May 30, 2012 30.24 30.24 30.04 30.07 39,273 -0.50(-1.65%)
May 29, 2012 30.43 30.67 30.41 30.58 35,584 +0.41(+1.37%)
May 25, 2012 30.33 30.36 30.11 30.16 21,067 -0.14(-0.46%)
May 24, 2012 30.42 30.46 30.04 30.30 42,269 -0.03(-0.09%)
May 23, 2012 29.91 30.36 29.66 30.33 40,886 +0.18(+0.59%)
May 22, 2012 30.16 30.35 30.00 30.16 177,775 +0.08(+0.26%)
May 21, 2012 29.51 30.10 29.51 30.08 163,046 +0.68(+2.30%)
May 18, 2012 29.71 29.78 29.33 29.40 117,266 -0.20(-0.69%)
May 17, 2012 30.35 30.35 29.60 29.61 153,171 -0.68(-2.24%)
May 16, 2012 30.54 30.72 30.29 30.29 44,493 -0.06(-0.21%)
May 15, 2012 30.53 30.68 30.30 30.35 47,456 -0.14(-0.46%)
May 14, 2012 30.54 30.74 30.37 30.49 71,676 -0.37(-1.20%)
May 11, 2012 30.82 31.17 30.80 30.86 61,572 -0.03(-0.09%)
May 10, 2012 31.15 31.25 30.88 30.89 95,861 -0.02(-0.07%)
May 09, 2012 30.89 31.14 30.66 30.91 81,953 -0.30(-0.96%)
May 08, 2012 31.13 31.26 30.77 31.21 79,839 -0.10(-0.32%)
May 07, 2012 31.21 31.42 31.20 31.31 152,130 -0.07(-0.23%)
May 04, 2012 31.71 31.71 31.31 31.38 156,697 -0.51(-1.59%)
May 03, 2012 32.24 32.24 31.84 31.89 95,341 -0.31(-0.96%)
May 02, 2012 32.03 32.22 31.91 32.20 43,862 +0.01(+0.03%)
May 01, 2012 32.05 32.47 32.00 32.19 44,531 +0.12(+0.38%)
Apr 30, 2012 32.34 32.34 31.99 32.07 44,074 -0.30(-0.94%)
Apr 27, 2012 32.25 32.44 32.11 32.37 40,853 +0.23(+0.70%)
Apr 26, 2012 31.94 32.20 31.89 32.15 61,567 +0.16(+0.51%)
Apr 25, 2012 31.99 32.11 31.88 31.98 68,107 +0.26(+0.81%)
Apr 24, 2012 31.52 31.79 31.52 31.72 35,933 +0.29(+0.94%)
Apr 23, 2012 31.40 31.44 31.16 31.43 61,592 -0.37(-1.15%)
Apr 20, 2012 31.72 31.96 31.72 31.80 51,134 +0.24(+0.78%)
Apr 19, 2012 31.78 31.96 31.36 31.55 44,286 -0.31(-0.97%)
Apr 18, 2012 31.85 31.96 31.81 31.86 138,067 -0.13(-0.40%)
Apr 17, 2012 31.66 32.11 31.66 31.99 462,673 +0.51(+1.61%)
Apr 16, 2012 31.62 31.68 31.34 31.48 1,199,015 +0.10(+0.30%)
Apr 13, 2012 31.71 31.71 31.38 31.38 131,925 -0.41(-1.28%)
Apr 12, 2012 31.22 31.83 31.22 31.79 55,330 +0.60(+1.92%)
Apr 11, 2012 31.19 31.28 31.11 31.19 65,223 +0.37(+1.19%)
Apr 10, 2012 31.40 31.40 30.80 30.83 201,570 -0.66(-2.10%)
Apr 09, 2012 31.48 31.58 31.37 31.49 108,380 -0.49(-1.54%)
Apr 05, 2012 31.99 32.12 31.95 31.98 43,758 -0.14(-0.42%)
Apr 04, 2012 32.07 32.14 31.93 32.12 66,350 -0.26(-0.81%)
Apr 03, 2012 32.54 32.58 32.21 32.38 179,004 -0.19(-0.60%)
Apr 02, 2012 32.28 32.79 32.15 32.58 1,796,557 +0.22(+0.69%)
Mar 30, 2012 32.45 32.46 32.23 32.35 62,589 +0.08(+0.25%)
Mar 29, 2012 32.05 32.29 31.89 32.27 176,478 +0.03(+0.08%)
Mar 28, 2012 32.56 32.56 32.01 32.24 62,964 -0.29(-0.88%)
Mar 27, 2012 32.63 32.67 32.52 32.53 58,434 -0.06(-0.19%)
Mar 26, 2012 32.41 32.59 32.41 32.59 79,275 +0.41(+1.27%)
Mar 23, 2012 32.09 32.21 31.89 32.18 40,859 +0.09(+0.29%)
Mar 22, 2012 32.15 32.20 31.84 32.09 85,827 -0.35(-1.09%)
Mar 21, 2012 32.55 32.55 32.36 32.44 79,948 +0.02(+0.07%)
Mar 20, 2012 32.55 32.57 32.32 32.42 176,719 -0.38(-1.15%)
Mar 19, 2012 32.79 32.92 32.69 32.80 41,405 +0.05(+0.15%)
Mar 16, 2012 32.85 32.87 32.70 32.75 43,518 -0.05(-0.14%)
Mar 15, 2012 32.43 32.80 32.40 32.79 47,334 +0.38(+1.16%)
Mar 14, 2012 32.48 32.57 32.34 32.42 126,087 -0.06(-0.18%)
Mar 13, 2012 32.02 32.47 32.00 32.47 133,696 +0.64(+2.00%)
Mar 12, 2012 31.86 31.92 31.74 31.84 29,669 +0.03(+0.09%)
Mar 09, 2012 31.72 31.96 31.61 31.81 45,708 +0.13(+0.41%)
Mar 08, 2012 31.47 31.75 31.39 31.68 34,485 +0.44(+1.42%)
Mar 07, 2012 31.08 31.28 31.03 31.23 69,680 +0.30(+0.98%)
Mar 06, 2012 31.22 31.22 30.84 30.93 219,486 -0.68(-2.15%)
Mar 05, 2012 31.67 31.70 31.50 31.61 39,106 -0.18(-0.57%)
Mar 02, 2012 31.97 31.99 31.67 31.79 397,845 -0.20(-0.64%)
Mar 01, 2012 32.01 32.13 31.90 31.99 345,229 +0.15(+0.47%)
Feb 29, 2012 32.08 32.17 31.83 31.85 73,430 -0.19(-0.59%)
Feb 28, 2012 32.14 32.14 31.95 32.04 53,765 -0.07(-0.21%)
Feb 27, 2012 31.87 32.19 31.73 32.10 200,585 +0.05(+0.14%)
Feb 24, 2012 32.11 32.22 32.04 32.06 49,036 -0.02(-0.06%)
Feb 23, 2012 31.83 32.09 31.81 32.08 58,502 +0.15(+0.48%)
Feb 22, 2012 31.90 32.02 31.85 31.92 61,695 -0.04(-0.11%)
Feb 21, 2012 32.01 32.11 31.88 31.96 132,823 +0.03(+0.08%)
Feb 17, 2012 31.95 31.99 31.84 31.93 31,658 +0.13(+0.40%)
Feb 16, 2012 31.46 31.82 31.46 31.80 44,645 +0.36(+1.14%)
Feb 15, 2012 31.95 31.95 31.40 31.45 204,789 -0.39(-1.24%)
Feb 14, 2012 31.75 31.85 31.62 31.84 118,233 -0.09(-0.27%)
Feb 13, 2012 31.81 31.95 31.65 31.93 90,070 +0.32(+1.02%)
Feb 10, 2012 31.64 31.64 31.47 31.61 64,332 -0.32(-0.99%)
Feb 09, 2012 31.94 31.96 31.74 31.92 56,009 +0.08(+0.26%)
Feb 08, 2012 31.80 31.90 31.69 31.84 88,315 +0.03(+0.10%)
Feb 07, 2012 31.77 31.85 31.53 31.81 205,854 -0.01(-0.03%)
Feb 06, 2012 31.73 31.84 31.68 31.82 199,905 -0.08(-0.26%)
Feb 03, 2012 31.74 31.94 31.67 31.90 157,328 +0.58(+1.86%)
Feb 02, 2012 31.45 31.48 31.28 31.32 209,543 -0.05(-0.17%)
Feb 01, 2012 31.24 31.53 31.23 31.37 392,040 +0.43(+1.37%)
Jan 31, 2012 31.25 31.27 30.82 30.95 71,901 -0.08(-0.25%)
Jan 30, 2012 30.74 31.08 30.74 31.02 778,552 -0.12(-0.40%)
Jan 27, 2012 30.96 31.22 30.94 31.15 61,114 +0.04(+0.14%)
Jan 26, 2012 31.34 31.45 31.03 31.10 63,622 -0.10(-0.32%)
Jan 25, 2012 30.69 31.26 30.60 31.20 53,089 +0.33(+1.08%)
Jan 24, 2012 30.59 30.90 30.52 30.87 52,073 +0.03(+0.09%)
Jan 23, 2012 30.90 31.10 30.69 30.84 62,411 -0.05(-0.15%)
Jan 20, 2012 30.94 30.94 30.75 30.89 70,279 -0.15(-0.48%)
Jan 19, 2012 30.84 31.05 30.80 31.04 70,484 +0.33(+1.08%)
Jan 18, 2012 30.28 30.72 30.27 30.71 220,982 +0.36(+1.19%)
Jan 17, 2012 30.58 30.59 30.31 30.34 97,586 +0.14(+0.48%)
Jan 13, 2012 30.16 30.25 29.92 30.20 121,543 -0.26(-0.85%)
Jan 12, 2012 30.27 30.47 30.10 30.46 289,814 +0.28(+0.93%)
Jan 11, 2012 29.90 30.22 29.90 30.18 101,178 +0.13(+0.42%)
Jan 10, 2012 29.93 30.11 29.93 30.05 122,047 +0.43(+1.44%)
Jan 09, 2012 29.55 29.66 29.39 29.62 69,450 +0.22(+0.75%)
Jan 06, 2012 29.56 29.56 29.30 29.40 63,660 -0.01(-0.05%)
Jan 05, 2012 29.23 29.47 28.99 29.42 76,021 +0.03(+0.09%)
Jan 04, 2012 29.23 29.43 29.10 29.39 242,289 +0.60(+2.09%)
Dec 30, 2011 28.88 28.96 28.78 28.79 128,461 -0.09(-0.31%)
Dec 29, 2011 28.57 28.94 28.57 28.88 44,828 +0.36(+1.27%)
Dec 28, 2011 28.99 28.99 28.50 28.52 76,319 -0.46(-1.58%)
Dec 27, 2011 29.00 29.07 28.90 28.97 55,998 -0.02(-0.06%)
Dec 23, 2011 28.89 29.00 28.78 28.99 37,214 +0.46(+1.62%)
Dec 21, 2011 28.50 28.56 28.14 28.53 106,716 +0.03(+0.11%)
Dec 20, 2011 28.06 28.55 28.05 28.50 170,090 +0.95(+3.44%)
Dec 19, 2011 28.00 28.10 27.47 27.55 69,569 -0.35(-1.25%)
Dec 16, 2011 27.95 28.23 27.76 27.90 69,414 +0.17(+0.60%)
Dec 15, 2011 27.88 27.88 27.63 27.73 113,688 +0.18(+0.64%)
Dec 14, 2011 27.77 27.82 27.49 27.55 84,310 -0.38(-1.37%)
Dec 13, 2011 28.51 28.64 27.79 27.94 95,879 -0.37(-1.32%)
Dec 12, 2011 28.57 28.57 28.10 28.31 124,598 -0.53(-1.82%)
Dec 09, 2011 28.16 28.89 28.16 28.84 190,209 +0.69(+2.46%)
Dec 08, 2011 28.77 28.77 28.09 28.14 92,197 -0.71(-2.47%)
Dec 07, 2011 28.78 28.97 28.47 28.86 139,257 -0.08(-0.28%)
Dec 06, 2011 28.91 29.12 28.79 28.94 79,208 +0.06(+0.22%)
Dec 05, 2011 29.02 29.16 28.75 28.88 92,872 +0.31(+1.09%)
Dec 02, 2011 28.92 29.00 28.55 28.56 117,225 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.